- Подробности
- Автор: MHS Admin
- Категория: Курсы валют
- Опубликовано: 20 Январь 2016
- Просмотров: 48402
Курсы валют
ВНИМАНИЕ!
1. Курсы валют корректируются ежедневно, к 12:00, с понедельника по пятницу включительно.
2. При добавлении курса в ПО "РасКон" обратите внимание на то, что после даты должно быть установлено время как "12:00".
3. Расчеты за заказы производятся по курсу, установленному на день оплаты.
4. Все заказы, которые были запущены на следующее утро (например, если замер производился поздно вечером),
рассчитываются по курсу предыдущего дня при условии, что оплата за этот заказ будет произведена до 12:00.
5. Ознакомиться с подробной инструкцией для перечисления средств через Приват24 можно здесь .
6. Инструкция автоматического обновления курсов валют.
Обновляем курсы ЕЖЕДНЕВНО, в 12:00.
Шановні партнери. Компанія Алнат не буде працювати в понеділок (05.06). В зв'язку з цим прохання подавати заявки на вивіз на вівторок (06.06) до кінця цього тижня. Дякуємо за розуміння!
12:00 |
|
01.06.2023 |
|
| USD | 37,65 |
| Ls | 40,34 |
| EUR | 39,25 |
| Lei | 40,43 |
| KZT | 40,40 |
12:00 |
|
31.05.2023 |
|
| USD | 37,70 |
| Ls | 40,44 |
| EUR | 39,48 |
| Lei | 40,66 |
| KZT | 40,43 |
Завантажити оновлення програми 15.05.2023
12:00 |
|
15.05.2023 |
|
| USD | 37,95 |
| Ls | 41,02 |
| EUR | 40,03 |
| Lei | 41,23 |
| KZT | 41,17 |
12:00 |
|
11.05.2023 |
|
| USD | 37,90 |
| Ls | 41,38 |
| EUR | 40,24 |
| Lei | 41,45 |
| KZT | 41,58 |
12:00 |
|
08.05.2023 |
|
| USD | 37,85 |
| Ls | 41,41 |
| EUR | 40,46 |
| Lei | 41,67 |
| KZT | 41,80 |
Завантажити оновлення програми 04.05.2023
12:00 |
|
04.05.2023 |
|
| USD | 37,95 |
| Ls | 41,56 |
| EUR | 40,57 |
| Lei | 41,79 |
| KZT | 41,90 |
12:00 |
|
02.05.2023 |
|
| USD | 38,10 |
| Ls | 41,52 |
| EUR | 40,47 |
| Lei | 41,68 |
| KZT | 41,53 |
12:00 |
|
28.04.2023 |
|
| USD | 38,05 |
| Ls | 41,47 |
| EUR | 40,55 |
| Lei | 41,76 |
| KZT | 41,66 |
12:00 |
|
24.04.2023 |
|
| USD | 38,45 |
| Ls | 41,28 |
| EUR | 40,35 |
| Lei | 41,56 |
| KZT | 41,58 |
Завантажити оновлення програми 20.04.2023
12:00 |
|
20.04.2023 |
|
| USD | 38,10 |
| Ls | 41,28 |
| EUR | 40,17 |
| Lei | 41,37 |
| KZT | 41,48 |
12:00 |
|
14.04.2023 |
|
| USD | 38,00 |
| Ls | 41,61 |
| EUR | 40,46 |
| Lei | 41,68 |
| KZT | 41,88 |
12:00 |
|
11.04.2023 |
|
| USD | 37,90 |
| Ls | 41,05 |
| EUR | 40,02 |
| Lei | 41,22 |
| KZT | 41,25 |
12:00 |
|
06.04.2023 |
|
| USD | 37,45 |
| Ls | 41,10 |
| EUR | 40,22 |
| Lei | 41,42 |
| KZT | 41,26 |
Завантажити оновлення програми 05.04.2023
12:00 |
|
Оновлення програми! |
|
05.04.2023 |
|
| USD | 37,30 |
| Ls | 41,00 |
| EUR | 40,07 |
| Lei | 41,37 |
| KZT | 41,45 |
12:00 |
|
03.04.2023 |
|
| USD | 38,10 |
| Ls | 40,95 |
| EUR | 39,94 |
| Lei | 41,13 |
| KZT | 41,02 |
12:00 |
|
30.03.2023 |
|
| USD | 38,10 |
| Ls | 41,05 |
| EUR | 39,90 |
| Lei | 41,09 |
| KZT | 41,12 |
12:00 |
|
28.03.2023 |
|
| USD | 38,70 |
| Ls | 41,29 |
| EUR | 39,59 |
| Lei | 40,78 |
| KZT | 40,96 |
12:00 |
|
27.03.2023 |
|
| USD | 38,65 |
| Ls | 41,40 |
| EUR | 39,51 |
| Lei | 40,69 |
| KZT | 40,76 |
12:00 |
|
24.03.2023 |
|
| USD | 38,60 |
| Ls | 41,70 |
| EUR | 39,97 |
| Lei | 41,16 |
| KZT | 40,80 |
12:00 |
|
22.03.2023 |
|
| USD | 38,85 |
| Ls | 41,40 |
| EUR | 39,62 |
| Lei | 40,81 |
| KZT | 40,81 |
12:00 |
|
20.03.2023 |
|
| USD | 38,80 |
| Ls | 41,34 |
| EUR | 39,05 |
| Lei | 40,22 |
| KZT | 40,34 |
12:00 |
|
15.03.2023 |
|
| USD | 38,75 |
| Ls | 41,30 |
| EUR | 39,47 |
| Lei | 40,66 |
| KZT | 40,62 |
12:00 |
|
13.03.2023 |
|
| USD | 38,70 |
| Ls | 41,00 |
| EUR | 38,94 |
| Lei | 40,11 |
| KZT | 40,39 |
12:00 |
|
08.03.2023 |
|
| USD | 39,05 |
| Ls | 41,15 |
| EUR | 39,21 |
| Lei | 40,39 |
| KZT | 39,91 |
12:00 |
|
06.03.2023 |
|
| USD | 39,20 |
| Ls | 41,36 |
| EUR | 39,00 |
| Lei | 40,17 |
| KZT | 40,30 |
12:00 |
|
02.03.2023 |
|
| USD | 39,20 |
| Ls | 41,40 |
| EUR | 39,27 |
| Lei | 40,45 |
| KZT | 40,25 |
12:00 |
|
24.02.2023 |
|
| USD | 39,85 |
| Ls | 42,05 |
| EUR | 39,02 |
| Lei | 40,20 |
| KZT | 40,10 |
12:00 |
|
22.02.2023 |
|
| USD | 39,85 |
| Ls | 42,20 |
| EUR | 39,18 |
| Lei | 40,36 |
| KZT | 40,29 |
12:00 |
|
20.02.2023 |
|
| USD | 40,05 |
| Ls | 42,50 |
| EUR | 39,04 |
| Lei | 40,20 |
| KZT | 40,46 |
12:00 |
|
16.02.2023 |
|
| USD | 40,20 |
| Ls | 42,65 |
| EUR | 39,32 |
| Lei | 40,50 |
| KZT | 40,51 |
Завантажити оновлення програми 13.02.2023
12:00 |
|
Оновлення програми! |
|
13.02.2023 |
|
| USD | 40,15 |
| Ls | 42,84 |
| EUR | 39,26 |
| Lei | 40,44 |
| KZT | 40,41 |
12:00 |
|
03.02.2023 |
|
| USD | 40,40 |
| Ls | 43,85 |
| EUR | 40,37 |
| Lei | 41,58 |
| KZT | 41,30 |
12:00 |
|
27.01.2023 |
|
| USD | 40,70 |
| Ls | 43,75 |
| EUR | 40,04 |
| Lei | 41,24 |
| KZT | 41,16 |
12:00 |
|
23.01.2023 |
|
| USD | 40,65 |
| Ls | 43,55 |
| EUR | 39,76 |
| Lei | 40,95 |
| KZT | 41,31 |
12:00 |
|
19.01.2023 |
|
| USD | 40,70 |
| Ls | 43,55 |
| EUR | 39,79 |
| Lei | 40,98 |
| KZT | 40,96 |
12:00 |
|
16.01.2022 |
|
| USD | 40,70 |
| Ls | 43,45 |
| EUR | 39,74 |
| Lei | 40,93 |
| KZT | 40,90 |
12:00 |
|
12.01.2023 |
|
| USD | 40,90 |
| Ls | 43,10 |
| EUR | 39,47 |
| Lei | 40,66 |
| KZT | 40,75 |
Завантажити оновлення програми 11.01.2023
12:00 |
|
11.01.2023 |
|
| USD | 40,90 |
| Ls | 43,05 |
| EUR | 39,40 |
| Lei | 40,58 |
| KZT | 40,62 |
12:00 |
|
10.01.2023 |
|
| USD | 40,90 |
| Ls | 43,05 |
| EUR | 39,28 |
| Lei | 40,46 |
| KZT | 40,70 |
12:00 |
|
15.12.2022 |
|
| USD | 40,50 |
| Ls | 42,40 |
| EUR | 39,13 |
| Lei | 40,28 |
| KZT | 40,20 |
Завантажити оновлення програми 14.12.2022
12:00 |
|
14.12.2022 |
|
| USD | 40,30 |
| Ls | 42,40 |
| EUR | 38,78 |
| Lei | 39,93 |
| KZT | 40,28 |
12:00 |
|
12.12.2022 |
|
| USD | 40,10 |
| Ls | 42,00 |
| EUR | 38,80 |
| Lei | 39,96 |
| KZT | 39,93 |
Завантажити оновлення програми 08.12.2022
12:00 |
|
08.12.2022 |
|
| USD | 40,30 |
| Ls | 41,95 |
| EUR | 38,72 |
| Lei | 39,85 |
| KZT | 39,67 |
12:00 |
|
05.12.2022 |
|
| USD | 40,35 |
| Ls | 42,00 |
| EUR | 38,74 |
| Lei | 39,90 |
| KZT | 39,95 |
12:00 |
|
30.11.2022 |
|
| USD | 40,50 |
| Ls | 41,49 |
| EUR | 38,13 |
| Lei | 39,28 |
| KZT | 39,20 |
12:00 |
|
29.11.2022 |
|
| USD | 40,50 |
| Ls | 41,64 |
| EUR | 38,50 |
| Lei | 39,66 |
| KZT | 39,32 |
12:00 |
|
21.11.2022 |
|
| USD | 40,60 |
| Ls | 41,00 |
| EUR | 38,10 |
| Lei | 39,23 |
| KZT | 38,88 |
12:00 |
|
17.11.2022 |
|
| USD | 40,75 |
| Ls | 41,45 |
| EUR | 38,19 |
| Lei | 39,44 |
| KZT | 39,32 |
12:00 |
|
14.11.2022 |
|
| USD | 40,80 |
| Ls | 41,35 |
| EUR | 37,90 |
| Lei | 39,04 |
| KZT | 39,10 |
12:00 |
|
10.11.2022 |
|
| USD | 40,75 |
| Ls | 40,20 |
| EUR | 36,95 |
| Lei | 38,06 |
| KZT | 37,87 |
13:30 |
|
08.11.2022 |
|
| USD | 40,80 |
| Ls | 40,10 |
| EUR | 36,70 |
| Lei | 37,81 |
| KZT | 37,85 |
12:00 |
|
07.11.2022 |
|
| USD | 40,55 |
| Ls | 39,85 |
| EUR | 36,18 |
| Lei | 37,27 |
| KZT | 37,60 |
Завантажити оновлення програми 02.11.2022
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ |
|
02.11.2022 |
|
| USD | 40,55 |
| Ls | 39,60 |
| EUR | 36,55 |
| Lei | 37,64 |
| KZT | 37,44 |
Завантажити оновлення програми 31.10.2022
12:00 |
|
28.10.2022 |
|
| USD | 40,20 |
| Ls | 39,35 |
| EUR | 36,94 |
| Lei | 38,05 |
| KZT | 37,66 |
12:00 |
|
19.10.2022 |
|
| USD | 40,90 |
| Ls | 39,50 |
| EUR | 36,15 |
| Lei | 37,23 |
| KZT | 37,20 |
12:00 |
|
14.10.2022 |
|
| USD | 41,00 |
| Ls | 39,30 |
| EUR | 35,83 |
| Lei | 36,90 |
| KZT | 36,98 |
12:00 |
|
12.10.2022 |
|
| USD | 41,40 |
| Ls | 39,40 |
| EUR | 35,75 |
| Lei | 36,82 |
| KZT | 36,82 |
12:00 |
|
06.10.2022 |
|
| USD | 41,20 |
| Ls | 40,15 |
| EUR | 36,42 |
| Lei | 37,46 |
| KZT | 37,40 |
12:00 |
|
03.10.2022 |
|
| USD | 42,40 |
| Ls | 40,40 |
| EUR | 35,84 |
| Lei | 36,91 |
| KZT | 37,15 |
Завантажити оновлення 03.10.2022
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ! |
|
30.09.2022 |
|
| USD | 42,20 |
| Ls | 40,40 |
| EUR | 35,76 |
| Lei | 36,83 |
| KZT | 37,25 |
12:00 |
|
28.09.2022 |
|
| USD | 42,35 |
| Ls | 40,40 |
| EUR | 35,46 |
| Lei | 36,52 |
| KZT | 36,30 |
12:00 |
|
23.09.2022 |
|
| USD | 43,40 |
| Ls | 41,20 |
| EUR | 36,27 |
| Lei | 37,36 |
| KZT | 36,96 |
12:00 |
|
21.09.2022 |
|
| USD | 42,60 |
| Ls | 41,20 |
| EUR | 36,72 |
| Lei | 37,83 |
| KZT | 37,51 |
12:00 |
|
20.09.2022 |
|
| USD | 42,45 |
| Ls | 41,20 |
| EUR | 36,70 |
| Lei | 37,76 |
| KZT | 37,83 |
12:00 |
|
19.09.2022 |
|
| USD | 42,05 |
| Ls | 41,20 |
| EUR | 36,66 |
| Lei | 37,76 |
| KZT | 37,57 |
Завантажити оновлення програми 19.09.2022
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ |
|
16.09.2022 |
|
| USD | 42,05 |
| Ls | 41,20 |
| EUR | 36,71 |
| Lei | 37,81 |
| KZT | 37,52 |
12:00 |
|
15.09.2022 |
|
| USD | 41,95 |
| Ls | 41,20 |
| EUR | 36,74 |
| Lei | 37,84 |
| KZT | 37,62 |
12:00 |
|
14.09.2022 |
|
| USD | 41,30 |
| Ls | 41,20 |
| EUR | 37,41 |
| Lei | 38,54 |
| KZT | 37,55 |
12:00 |
|
12.09.2022 |
|
| USD | 41,95 |
| Ls | 40,20 |
| EUR | 36,91 |
| Lei | 38,02 |
| KZT | 37,87 |
12:00 |
|
05.09.2022 |
|
| USD | 40,85 |
| Ls | 40,20 |
| EUR | 36,73 |
| Lei | 37,83 |
| KZT | 37,36 |
Завантажити оновлення програми 01.09.2022
12:00 |
|
01.09.2022 |
|
| USD | 40,95 |
| Ls | 40,20 |
| EUR | 36,77 |
| Lei | 37,87 |
| KZT | 37,70 |
Завантажити оновлення програми 31.08.2022
12:00 |
|
ОНОВНЕННЯ ПРОГРАМИ! |
|
31.08.2022 |
|
| USD | 41,10 |
| Ls | 40,20 |
| EUR | 36,86 |
| Lei | 37,96 |
| KZT | 37,74 |
12:00 |
|
29.08.2022 |
|
| USD | 41,00 |
| Ls | 40,20 |
| EUR | 36,74 |
| Lei | 37,87 |
| KZT | 37,47 |
12:00 |
|
18.08.2022 |
|
| USD | 40,90 |
| Ls | 40,20 |
| EUR | 37,37 |
| Lei | 38,61 |
| KZT | 38,32 |
12:00 |
|
16.08.2022 |
|
| USD | 40,50 |
| Ls | 40,20 |
| EUR | 37,48 |
| Lei | 38,61 |
| KZT | 38,41 |
12:00 |
|
15.08.2022 |
|
| USD | 40,30 |
| Ls | 40,20 |
| EUR | 37,79 |
| Lei | 38,93 |
| KZT | 38,74 |
Завантажити оновлення 12.08.2022
12:00 |
|
12.08.2022 |
|
| USD | 40,20 |
| Ls | 40,20 |
| EUR | 37,95 |
| Lei | 39,09 |
| KZT | 38,85 |
12:00 |
|
10.08.2022 |
|
| USD | 40,20 |
| Ls | 40,20 |
| EUR | 37,58 |
| Lei | 38,71 |
| KZT | 38,47 |
12:00 |
|
09.08.2022 |
|
| USD | 40,20 |
| Ls | 40,20 |
| EUR | 37,50 |
| Lei | 38,62 |
| KZT | 38,45 |
12:00 |
|
03.08.2022 |
|
| USD | 40,90 |
| Ls | 40,20 |
| EUR | 37,58 |
| Lei | 38,70 |
| KZT | 38,54 |
12:00 |
|
02.08.2022 |
|
| USD | 41,70 |
| Ls | 40,20 |
| EUR | 37,61 |
| Lei | 38,74 |
| KZT | 38,56 |
12:00 |
|
01.08.2022 |
|
| USD | 42,20 |
| Ls | 40,20 |
| EUR | 37,54 |
| Lei | 38,66 |
| KZT | 38,55 |
12:00 |
|
29.07.2022 |
|
| USD | 41,10 |
| Ls | 40,20 |
| EUR | 37,20 |
| Lei | 38,31 |
| KZT | 38,58 |
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ!!! 28.07-29.07.2022 |
|
28.07.2022 |
|
| USD | 40,50 |
| Ls | 40,20 |
| EUR | 37,33 |
| Lei | 38,44 |
| KZT | 38,23 |
12:00 |
|
27.07.2022 |
|
| USD | 39,90 |
| Ls | 39,20 |
| EUR | 37,26 |
| Lei | 38,37 |
| KZT | 38,23 |
12:00 |
|
26.07.2022 |
|
| USD | 39,40 |
| Ls | 39,20 |
| EUR | 37,61 |
| Lei | 38,74 |
| KZT | 38,30 |
12:00 |
|
25.07.2022 |
|
| USD | 39,70 |
| Ls | 39,20 |
| EUR | 37,42 |
| Lei | 38,60 |
| KZT | 38,28 |
12:00 |
|
22.07.2022 |
|
| USD | 39,20 |
| Ls | 39,20 |
| EUR | 37,47 |
| Lei | 38,24 |
| KZT | 38,37 |
12:00 |
|
21.07.2022 |
|
| USD | 37,30 |
| Ls | 38,20 |
| EUR | 30,00 |
| Lei | 37,10 |
| KZT | 34,10 |
12:00 |
|
13.07.2022 |
|
| USD | 37,85 |
| Ls | 38,20 |
| EUR | 29,57 |
| Lei | 37,10 |
| KZT | 34,10 |
12:00 |
|
30.06.2022 |
|
| USD | 35,70 |
| Ls | 39,20 |
| EUR | 30,98 |
| Lei | 37,50 |
| KZT | 34,10 |
12:00 |
|
29.06.2022 |
|
| USD | 35,70 |
| Ls | 39,2 |
| EUR | 31,11 |
| Lei | 37,50 |
| KZT | 34,1 |
12:00 |
|
28.06.2022 |
|
| USD | 35,8 |
| Ls | 39,2 |
| EUR | 32,11 |
| Lei | 37,5 |
| KZT | 34,1 |
12:00 |
|
20.06.2022 |
|
| USD | 35,85 |
| Ls | 39,20 |
| EUR | 30,89 |
| Lei | 37,60 |
| KZT | 34,10 |
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ! |
|
16.06.2022 |
|
| USD | 35,8 |
| Ls | 39,2 |
| EUR | 30,8 |
| Lei | 37,6 |
| KZT | 34,1 |
12:00 |
|
14.06.2022 |
|
| USD | 36,00 |
| Ls | 39,2 |
| EUR | 30,76 |
| Lei | 37,7 |
| KZT | 34,1 |
12:00 |
|
01.06.2022 |
|
| USD | 35,80 |
| Ls | 39,2 |
| EUR | 31,54 |
| Lei | 38,7 |
| KZT | 34,1 |
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ! |
|
30.05.2022 |
|
| USD | 36,55 |
| Ls | 39,20 |
| EUR | 31,52 |
| Lei | 38,70 |
| KZT | 34,10 |
12:00 |
|
26.05.2022 |
|
| USD | 36,7 |
| Ls | 39,2 |
| EUR | 31,38 |
| Lei | 38,7 |
| KZT | 34,1 |
14:00 |
|
24.05.2022 |
|
| USD | 37,7 |
| Ls | 38,2 |
| EUR | 31,38 |
| Lei | 39,7 |
| KZT | 34,1 |
12:00 |
|
ОНОВЛЕННЯ! |
|
23.05.2022 |
|
| USD | 37,2 |
| Ls | 38,2 |
| EUR | 31,12 |
| Lei | 38,4 |
| KZT | 34,1 |
12:00 |
|
20.05.2022 |
|
| USD | 37,5 |
| Ls | 38,2 |
| EUR | 30,97 |
| Lei | 36,1 |
| KZT | 34,1 |
14:00 |
|
ОНОВЛЕННЯ! |
|
| USD | 35,2 |
| Ls | 36,2 |
| EUR | 30,95 |
| Lei | 36,1 |
| KZT | 34,1 |
12:00 |
|
ОНОВЛЕННЯ! |
|
13.05.2022 |
|
| USD | 35,2 |
| Ls | 36,2 |
| EUR | 30,62 |
| Lei | 36,1 |
| KZT | 34,1 |
Оновлення програми 13.05.2022 о 09:00 год.
12:00 |
|
05.05.2022 |
|
| USD | 35,20 |
| Ls | 36,20 |
| EUR | 31,00 |
| Lei | 36,10 |
| KZT | 34,10 |
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ! |
|
04.05.2022 |
|
| USD | 33,70 |
| Ls | 36,20 |
| EUR | 31,03 |
| Lei | 36,10 |
| KZT | 34,10 |
12:00 |
|
23.02.2022 |
|
| USD | 29,00 |
| Ls | 33,50 |
| EUR | 33,10 |
| Lei | 33,17 |
| KZT | 33,75 |
12:00 |
|
18.02.2022 |
|
| USD | 29,00 |
| Ls | 32,77 |
| EUR | 32,40 |
| Lei | 32,45 |
| KZT | 32,91 |
12:00 |
|
16.02.2022 |
|
| USD | 29,00 |
| Ls | 32,48 |
| EUR | 32,23 |
| Lei | 32,23 |
| KZT | 32,68 |
12:00 |
|
ОНОВЛЕННЯ! |
|
15.02.2022 |
|
| USD | 29,00 |
| Ls | 32,80 |
| EUR | 32,53 |
| Lei | 32,53 |
| KZT | 32,92 |
12:00 |
|
Оновнення програми!14.02-15.02.2022 |
|
11.02.2022 |
|
| USD | 29,00 |
| Ls | 32,36 |
| EUR | 32,08 |
| Lei | 32,08 |
| KZT | 32,51 |
12:00 |
|
08.02.2022 |
|
| USD | 29,00 |
| Ls | 32,47 |
| EUR | 32,27 |
| Lei | 32,27 |
| KZT | 32,57 |
12:00 |
|
07.02.2022 |
|
| USD | 29,00 |
| Ls | 32,66 |
| EUR | 32,47 |
| Lei | 32,47 |
| KZT | 32,81 |
12:00 |
|
04.02.2022 |
|
| USD | 29,00 |
| Ls | 32,71 |
| EUR | 32,12 |
| Lei | 32,39 |
| KZT | 33,05 |
12:00 |
|
ОНОВЛЕННЯ! |
|
01.02.2022 |
|
| USD | 29,00 |
| Ls | 32,29 |
| EUR | 31,95 |
| Lei | 31,97 |
| KZT | 32,27 |
12:00 |
|
Оновлення програми 01.02.2022 |
|
31.01.2022 |
|
| USD | 29,00 |
| Ls | 32,62 |
| EUR | 32,23 |
| Lei | 32,23 |
| KZT | 32,60 |
12:00 |
|
27.01.2022 |
|
| USD | 29,00 |
| Ls | 33,05 |
| EUR | 32,68 |
| Lei | 32,73 |
| KZT | 33,13 |
12:00 |
|
26.01.2022 |
|
| USD | 29,00 |
| Ls | 32,92 |
| EUR | 32,50 |
| Lei | 32,50 |
| KZT | 33,17 |
12:00 |
|
24.01.2022 |
|
| USD | 28,00 |
| Ls | 32,62 |
| EUR | 32,31 |
| Lei | 32,31 |
| KZT | 32,76 |
12:00 |
|
19.01.2022 |
|
| USD | 28,00 |
| Ls | 32,79 |
| EUR | 32,54 |
| Lei | 32,54 |
| KZT | 32,85 |
12:00 |
|
ОБНОВЛЕНИЕ 17.01.2022 |
|
17.01.2022 |
|
| USD | 28,00 |
| Ls | 32,60 |
| EUR | 32,20 |
| Lei | 32,25 |
| KZT | 32,75 |
12:00 |
|
12.01.2022 |
|
| USD | 28,00 |
| Ls | 31,80 |
| EUR | 31,37 |
| Lei | 31,37 |
| KZT | 31,96 |
12:00 |
|
17.12.2021 |
|
| USD | 28,00 |
| Ls | 31,31 |
| EUR | 31,05 |
| Lei | 31,05 |
| KZT | 31,46 |
12:00 |
|
14.12.2021 |
|
| USD | 28,00 |
| Ls | 30,94 |
| EUR | 30,53 |
| Lei | 30,64 |
| KZT | 31,10 |
12:00 |
|
07.12.2021 |
|
| USD | 28,00 |
| Ls | 31,36 |
| EUR | 31,11 |
| Lei | 31,11 |
| KZT | 31,49 |
12:00 |
|
02.12.2021 |
|
| USD | 28,00 |
| Ls | 31,55 |
| EUR | 31,05 |
| Lei | 31,24 |
| KZT | 31,60 |
12:00 |
|
16.11.2021 |
|
| USD | 28,00 |
| Ls | 30,64 |
| EUR | 30,35 |
| Lel | 30,35 |
| KZT | 30,67 |
12:00 |
|
09.11.2021 |
|
| USD | 28,00 |
| Ls | 30,71 |
| EUR | 30,40 |
| Lei | 30,40 |
| KZT | 30,90 |
12:00 |
|
04.11.2021 |
|
| USD | 29,00 |
| Ls | 30,93 |
| EUR | 30,57 |
| Lei | 30,62 |
| KZT | 31,00 |
Шановні Диллери!
02.11.2021 планується оновлення програми.
12:00 |
|
20.10.2021 |
|
| USD | 29,00 |
| Ls | 31,13 |
| EUR | 30,81 |
| Lei | 30,82 |
| KZT | 31,15 |
12:00 |
|
ОБНОВЛЕНИЕ! |
|
11.10.2021 |
|
| USD | 29,00 |
| Ls | 31,01 |
| EUR | 30,68 |
| Lei | 30,70 |
| KZT | 31,11 |
12:00 |
|
ОБНОВЛЕНИЕ 11.10.2021 |
|
07.10.2021 |
|
| USD | 29,00 |
| Ls | 30,96 |
| EUR | 30,62 |
| Lei | 30,66 |
| KZT | 31,10 |
12:00 |
|
ОБНОВЛЕНИЕ! |
|
27.09.2021 |
|
| USD | 29,00 |
| Ls | 31,83 |
| EUR | 31,42 |
| Lei | 31,51 |
| KZT | 31,81 |
12:00 |
|
07.09.2021 |
|
| USD | 29,00 |
| Ls | 32,30 |
| EUR | 32,01 |
| Lei | 32,01 |
| KZT | 32,47 |
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ 06.09.2021 |
|
02.09.2021 |
|
| USD | 29,00 |
| Ls | 32,56 |
| EUR | 32,13 |
| Lei | 32,23 |
| KZT | 32,75 |
12:00 |
|
31.08.2021 |
|
| USD | 29,00 |
| Ls | 32,20 |
| EUR | 31,90 |
| Lei | 31,90 |
| KZT | 32,48 |
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ |
|
27.08.2021 |
|
| USD | 29,00 |
| Ls | 32,07 |
| EUR | 31,71 |
| Lei | 31,76 |
| KZT | 32,35 |
12:00 |
|
ОНОВЛЕННЯ ПРОГРАМИ |
|
28.07.2021 |
|
| USD | 29,00 |
| Ls | 32,29 |
| EUR | 31,98 |
| Lei | 32,05 |
| KZT | 32,44 |
12:00 |
|
07.07.2021 |
|
| USD | 29,00 |
| Ls | 32,83 |
| EUR | 32,46 |
| Lei | 32,51 |
| KZT | 33,03 |
12:00 |
|
01.07.2021 |
|
| USD | 29,00 |
| Ls | 32,94 |
| EUR | 32,55 |
| Lei | 32,61 |
| KZT | 33,15 |
12:00 |
|
18.06.2021 |
|
| USD | 29,00 |
| Ls | 33,02 |
| EUR | 32,64 |
| Lei | 32,69 |
| KZT | 34,10 |
12:00 |
|
14.06.2021 |
|
| USD | 29,00 |
| Ls | 33,30 |
| EUR | 32,99 |
| Lei | 32,99 |
| KZT | 33,42 |
12:00 |
|
10.06.2021 |
|
| USD | 29,00 |
| Ls | 33,63 |
| EUR | 33,23 |
| Lei | 33,30 |
| KZT | 33,68 |
12:00 |
|
08.06.2021 |
|
| USD | 29,00 |
| Ls | 33,70 |
| EUR | 33,28 |
| Lei | 33,37 |
| KZT | 33,87 |
12:00 |
|
01.06.2021 |
|
| USD | 29,00 |
| Ls | 34,07 |
| EUR | 33,71 |
| Lei | 33,73 |
| KZT | 34,30 |
12:00 |
|
31.05.2021 |
|
| USD | 29,00 |
| Ls | 34,00 |
| EUR | 33,59 |
| Lei | 33,67 |
| KZT | 34,20 |
12:00 |
|
27.05.2021 |
|
| USD | 29,00 |
| Ls | 34,25 |
| EUR | 33,88 |
| Lei | 33,91 |
| KZT | 34,33 |
12:00 |
|
24.05.2021 |
|
| USD | 29,00 |
| Ls | 33,97 |
| EUR | 33,68 |
| Lei | 33,68 |
| KZT | 34,16 |
12:00 |
|
19.05.2021 |
|
| USD | 29,00 |
| Ls | 34,03 |
| EUR | 33,73 |
| Lei | 33,73 |
| KZT | 34,20 |
12:00 |
|
14.05.2021 |
|
| USD | 29,00 |
| Ls | 33,96 |
| EUR | 33,57 |
| Lei | 33,62 |
| KZT | 34,20 |
12:00 |
|
12.05.2021 |
|
| USD | 29,00 |
| Ls | 34,14 |
| EUR | 33,87 |
| Lei | 33,87 |
| KZT | 34,22 |
12:00 |
|
07.05.2021 |
|
| USD | 29,00 |
| Ls | 34,02 |
| EUR | 33,61 |
| Lei | 33,67 |
| KZT | 34,24 |
12:00 |
|
06.05.2021 |
|
| USD | 29,00 |
| Ls | 33,81 |
| EUR | 33,48 |
| Lei | 33,48 |
| KZT | 33,99 |
12:00 |
|
27.04.2021 |
|
| USD | 29,00 |
| Ls | 34,12 |
| EUR | 33,85 |
| Lei | 33,85 |
| KZT | 34,24 |
12:00 |
|
26.04.2021 |
|
| USD | 29,00 |
| Ls | 34,24 |
| EUR | 33,87 |
| Lei | 33,90 |
| KZT | 34,43 |
12:00 |
|
19.04.2021 |
|
| USD | 29,00 |
| Ls | 34,07 |
| EUR | 33,73 |
| Lei | 33,73 |
| KZT | 34,40 |
12:00 |
|
16.04.2021 |
|
| USD | 29,00 |
| Ls | 34,06 |
| EUR | 33,66 |
| Lei | 33,73 |
| KZT | 34,23 |
12:00 |
|
15.04.2021 |
|
| USD | 29,00 |
| Ls | 33,91 |
| EUR | 33,67 |
| Lei | 33,67 |
| KZT | 34,20 |
12:00 |
|
13.04.2021 |
|
| USD | 29,00 |
| Ls | 33,83 |
| EUR | 33,48 |
| Lei | 33,50 |
| KZT | 34,05 |
12:00 |
|
09.04.2021 |
|
| USD | 29,00 |
| Ls | 33,76 |
| EUR | 33,43 |
| Lei | 33,43 |
| KZT | 33,93 |
12:00 |
|
08.04.2021 |
|
| USD | 29,00 |
| Ls | 33,78 |
| EUR | 33,34 |
| Lei | 33,45 |
| KZT | 33,99 |
12:00 |
|
05.04.2021 |
|
| USD | 29,00 |
| Ls | 33,49 |
| EUR | 33,04 |
| Lei | 33,16 |
| KZT | 33,54 |
12:00 |
|
02.04.2021 |
|
| USD | 29,00 |
| Ls | 33,30 |
| EUR | 32,90 |
| Lei | 32,97 |
| KZT | 33,58 |
12:00 |
|
30.03.2021 |
|
| USD | 29,00 |
| Ls | 33,52 |
| EUR | 33,17 |
| Lei | 33,19 |
| KZT | 33,45 |
12:00 |
|
25.03.2021 |
|
| USD | 29,00 |
| Ls | 33,57 |
| EUR | 33,14 |
| Lei | 33,24 |
| KZT | 33,77 |
12:00 |
|
24.03.2021 |
|
| USD | 29,00 |
| Ls | 33,54 |
| EUR | 33,13 |
| Lei | 33,21 |
| KZT | 33,64 |
12:00 |
|
22.03.2021 |
|
| USD | 29,00 |
| Ls | 33,60 |
| EUR | 33,15 |
| Lei | 33,15 |
| KZT | 33,67 |
12:00 |
|
17.03.2021 |
|
| USD | 29,00 |
| Ls | 33,59 |
| EUR | 33,16 |
| Lei | 33,26 |
| KZT | 33,65 |
12:00 |
|
15.03.2021 |
|
| USD | 29,00 |
| Ls | 33,61 |
| EUR | 33,28 |
| Lei | 33,28 |
| KZT | 33,74 |
12:00 |
|
12.03.2021 |
|
| USD | 29,00 |
| Ls | 33,82 |
| EUR | 33,37 |
| Lei | 33,37 |
| KZT | 33,81 |
12:00 |
|
11.03.2021 |
|
| USD | 29,00 |
| Ls | 33,58 |
| EUR | 33,13 |
| Lei | 33,25 |
| KZT | 33,92 |
12:00 |
|
10.03.2021 |
|
| USD | 29,00 |
| Ls | 33,54 |
| EUR | 33,17 |
| Lei | 33,21 |
| KZT | 33,62 |
12:00 |
|
09.03.2021 |
|
| USD | 29,00 |
| Ls | 33,62 |
| EUR | 33,28 |
| Lei | 33,29 |
| KZT | 33,75 |
12:00 |
|
05.03.2021 |
|
| USD | 29,00 |
| Ls | 33,89 |
| EUR | 33,61 |
| Lei | 33,61 |
| KZT | 33,75 |
12:00 |
|
03.03.2021 |
|
| USD | 29,00 |
| Ls | 34,14 |
| EUR | 33,80 |
| Lei | 33,92 |
| KZT | 34,38 |
12:00 |
|
01.03.2021 |
|
| USD | 29,00 |
| Ls | 34,46 |
| EUR | 34,04 |
| Lei | 34,12 |
| KZT | 34,46 |
12:00 |
|
23.02.2021 |
|
| USD | 29,00 |
| Ls | 34,41 |
| EUR | 34,09 |
| Lei | 34,09 |
| KZT | 34,86 |
12:00 |
|
18.02.2021 |
|
| USD | 29,00 |
| Ls | 34,05 |
| EUR | 33,84 |
| Lei | 33,84 |
| KZT | 34,29 |
12:00 |
|
16.02.2021 |
|
| USD | 29,00 |
| Ls | 34,25 |
| EUR | 34,13 |
| Lei | 34,13 |
| KZT | 34,52 |
12:00 |
|
15.02.2021 |
|
| USD | 29,00 |
| Ls | 34,28 |
| EUR | 33,88 |
| Lei | 33,94 |
| KZT | 34,73 |
12:00 |
|
12.02.2021 |
|
| USD | 29,00 |
| Ls | 34,32 |
| EUR | 34,01 |
| Lei | 34,01 |
| KZT | 34,44 |
12:00 |
|
08.02.2021 |
|
| USD | 29,00 |
| Ls | 33,88 |
| EUR | 33,48 |
| Lei | 33,55 |
| KZT | 34,00 |
12:00 |
|
04.02.2021 |
|
| USD | 29,00 |
| Ls | 34,16 |
| EUR | 33,84 |
| Lei | 33,84 |
| KZT | 34,18 |
12:00 |
|
01.02.2021 |
|
| USD | 29,00 |
| Ls | 34,74 |
| EUR | 34,36 |
| Lei | 34,40 |
| KZT | 34,83 |
12:00 |
|
28.01.2021 |
|
| USD | 29,00 |
| Ls | 34,57 |
| EUR | 34,32 |
| Lei | 34,32 |
| KZT | 34,84 |
12:00 |
|
25.01.2021 |
|
| USD | 29,00 |
| Ls | 34,82 |
| EUR | 34,45 |
| Lei | 34,48 |
| KZT | 34,95 |
12:00 |
|
20.01.2021 |
|
| USD | 29,00 |
| Ls | 34,68 |
| EUR | 34,36 |
| Lei | 34,36 |
12:00 |
|
19.01.2021 |
|
| USD | 29,00 |
| Ls | 34,66 |
| EUR | 34,21 |
| Lei | 34,31 |
12:00 |
|
15.01.2021 |
|
| USD | 29,00 |
| Ls | 34,56 |
| EUR | 34,19 |
| Lei | 34,20 |
12:00 |
|
13.01.2021 |
|
| USD | 29,00 |
| Ls | 34,62 |
| EUR | 34,28 |
| Lei | 34,28 |
12:00 |
|
12.01.2021 |
|
| USD | 29,00 |
| Ls | 34,74 |
| EUR | 34,48 |
| Lei | 34,48 |
12:00 |
|
11.01.2021 |
|
| USD | 29,00 |
| Ls | 35,35 |
| EUR | 35,11 |
| Lei | 35,05 |
12:00 |
|
28.12.2020 |
|
| USD | 29,00 |
| Ls | 35,16 |
| EUR | 34,76 |
| Lei | 34,76 |
12:00 |
|
24.12.2020 |
|
| USD | 29,00 |
| Ls | 35,26 |
| EUR | 34,82 |
| Lei | 34,82 |
12:00 |
|
22.12.2020 |
|
| USD | 29,00 |
| Ls | 35,01 |
| EUR | 34,38 |
| Lei | 34,66 |
12:00 |
|
21.12.2020 |
|
| USD | 29,00 |
| Ls | 34,81 |
| EUR | 34,30 |
| Lei | 34,47 |
12:00 |
|
14.12.2020 |
|
| USD | 29,00 |
| Ls | 34,43 |
| EUR | 34,09 |
| Lei | 34,09 |
12:00 |
|
11.12.2020 |
|
| USD | 29,00 |
| Ls | 34,62 |
| EUR | 34,19 |
| Lei | 34,28 |
12:00 |
|
10.12.2020 |
|
| USD | 29,00 |
| Ls | 34,54 |
| EUR | 34,15 |
| Lei | 34,20 |
12:00 |
|
08.12.2020 |
|
| USD | 29,00 |
| Ls | 34,72 |
| EUR | 34,46 |
| Lei | 34,46 |
12:00 |
|
04.12.2020 |
|
| USD | 29,00 |
| Ls | 34,93 |
| EUR | 34,60 |
| Lei | 34,60 |
12:00 |
|
30.11.2020 |
|
| USD | 29,00 |
| Ls | 34,62 |
| EUR | 34,16 |
| Lei | 34,28 |
12:00 |
|
26.11.2020 |
|
| USD | 29,00 |
| Ls | 34,40 |
| EUR | 33,98 |
| Lei | 34,06 |
12:00 |
|
24.11.2020 |
|
| USD | 29,00 |
| Ls | 34,22 |
| EUR | 33,95 |
| Lei | 33,95 |
12:00 |
|
23.11.2020 |
|
| USD | 29,00 |
| Ls | 34,16 |
| EUR | 33,83 |
| Lei | 33,83 |
12:00 |
|
16.11.2020 |
|
| USD | 29,00 |
| Ls | 33,76 |
| EUR | 33,41 |
| Lei | 33,43 |
12:00 |
|
13.11.2020 |
|
| USD | 28,68 |
| Ls | 33,79 |
| EUR | 33,47 |
| Lei | 33,47 |
12:00 |
|
12.11.2020 |
|
| USD | 28,68 |
| Ls | 33,66 |
| EUR | 33,35 |
| Lei | 33,35 |
12:00 |
|
11.11.2020 |
|
| USD | 28,66 |
| Ls | 33,82 |
| EUR | 33,40 |
| Lei | 33,48 |
12:00 |
|
09.11.2020 |
|
| USD | 28,70 |
| Ls | 33,93 |
| EUR | 33,62 |
| Lei | 33,62 |
12:00 |
|
05.11.2020 |
|
| USD | 28,93 |
| Ls | 33,83 |
| EUR | 33,63 |
| Lei | 33,65 |
12:00 |
|
04.11.2020 |
|
| USD | 29,04 |
| Ls | 33,98 |
| EUR | 33,68 |
| Lei | 33,64 |
12:00 |
|
02.11.2020 |
|
| USD | 29,01 |
| Ls | 33,84 |
| EUR | 33,45 |
| Lei | 33,50 |
12:00 |
|
30.10.2020 |
|
| USD | 28,95 |
| Ls | 33,77 |
| EUR | 33,5 |
| Lei | 33,5 |
ОБНОВЛЕНИЕ |
|
12:00 |
|
29.10.2020 |
|
| USD | 28,89 |
| Ls | 33,87 |
| EUR | 33,51 |
| Lei | 33,53 |
12:00 |
|
26.10.2020 |
|
| USD | 28,81 |
| Ls | 34,06 |
| EUR | 33,75 |
| Lei | 33,75 |
12:00 |
|
20.10.2020 |
|
| USD | 28,88 |
| Ls | 33,99 |
| EUR | 33,63 |
| Lei | 33,65 |
12:00 |
|
19.10.2020 |
|
| USD | 28,85 |
| Ls | 33,80 |
| EUR | 33,50 |
| Lei | 33,50 |
12:00 |
|
13.10.2020 |
|
| USD | 28,80 |
| Ls | 33,98 |
| EUR | 33,54 |
| Lei | 33,65 |
12:00 |
|
12.10.2020 |
|
| USD | 28,73 |
| Ls | 33,89 |
| EUR | 33,48 |
| Lei | 33,55 |
12:00 |
|
09.10.2020 |
|
| USD | 28,74 |
| Ls | 33,69 |
| EUR | 33,48 |
| Lei | 33,48 |
12:00 |
|
06.10.2020 |
|
| USD | 28,91 |
| Ls | 34,03 |
| EUR | 33,60 |
| Lei | 33,70 |
12:00 |
|
05.10.2020 |
|
| USD | 28,86 |
| Ls | 33,77 |
| EUR | 33,43 |
| Lei | 33,44 |
12:00 |
|
02.10.2020 |
|
| USD | 28,84 |
| Ls | 33,81 |
| EUR | 33,53 |
| Lei | 33,52 |
12:00 |
|
30.09.2020 |
|
| USD | 28,82 |
| Ls | 33,75 |
| EUR | 33,33 |
| Lei | 33,42 |
12:00 |
|
28.09.2020 |
|
| USD | 28,80 |
| Ls | 33,47 |
| EUR | 33,08 |
| Lei | 33,14 |
12:00 |
|
25.09.2020 |
|
| USD | 28,77 |
| Ls | 33,56 |
| EUR | 33,09 |
| Lei | 33,13 |
12:00 |
|
22.09.2020 |
|
| USD | 28,73 |
| Ls | 33,74 |
| EUR | 33,40 |
| Lei | 33,41 |
12:00 |
|
21.09.2020 |
|
| USD | 28,68 |
| Ls | 33,89 |
| EUR | 33,55 |
| Lei | 33,56 |
12:00 |
|
16.09.2020 |
|
| USD | 28,60 |
| Ls | 33,87 |
| EUR | 33,54 |
| Lei | 33,54 |
12:00 |
|
14.09.2020 |
|
| USD | 28,44 |
| Ls | 33,64 |
| EUR | 33,27 |
| Lei | 33,30 |
12:00 |
|
11.09.2020 |
|
| USD | 28,35 |
| Ls | 33,70 |
| EUR | 33,17 |
| Lei | 33,37 |
12:00 |
|
08.09.2020 |
|
| USD | 28,26 |
| Ls | 33,37 |
| EUR | 33,01 |
| Lei | 33,04 |
12:00 |
|
07.09.2020 |
|
| USD | 28,24 |
| Ls | 33,28 |
| EUR | 33,06 |
| Lei | 33,06 |
12:00 |
|
03.09.2020 |
|
| USD | 28,15 |
| Ls | 33,27 |
| EUR | 33,00 |
| Lei | 33,00 |
12:00 |
|
02.09.2020 |
|
| USD | 28,07 |
| Ls | 33,57 |
| EUR | 33,27 |
| Lei | 33,27 |
12:00 |
|
01.09.2020 |
|
| USD | 28,05 |
| Ls | 33,41 |
| EUR | 33,10 |
| Lei | 33,10 |
12:00 |
|
31.08.2020 |
|
| USD | 27,98 |
| Ls | 33,20 |
| EUR | 32,93 |
| Lei | 32,93 |
12:00 |
|
27.08.2020 |
|
| USD | 27,96 |
| Ls | 33,00 |
| EUR | 32,48 |
| Lei | 32,68 |
12:00 |
|
25.08.2020 |
|
| USD | 27,94 |
| Ls | 32,80 |
| EUR | 32,66 |
| Lei | 32,66 |
12:00 |
|
21.08.2020 |
|
| USD | 27,86 |
| Ls | 33,00 |
| EUR | 32,75 |
| Lei | 32,75 |
12:00 |
|
20.08.2020 |
|
| USD | 27,94 |
| Ls | 33,32 |
| EUR | 32,80 |
| Lei | 32,99 |
12^00 |
|
18.08.2020 |
|
| USD | 27,73 |
| Ls | 32,89 |
| EUR | 32,57 |
| Lei | 32,56 |
12:00 |
|
13.08.2020 |
|
| USD | 28,00 |
| Ls | 32,95 |
| EUR | 32,60 |
| Lei | 32,62 |
12:00 |
|
11.08.2020 |
|
| USD | 28,10 |
| Ls | 33,08 |
| EUR | 32,66 |
| Lei | 32,76 |
12:00 |
|
10.08.2020 |
|
| USD | 28,10 |
| Ls | 33,04 |
| EUR | 32,88 |
| Lei | 32,88 |
12:00 |
|
06.08.2020 |
|
| USD | 28,15 |
| Ls | 33,46 |
| EUR | 33,10 |
| Lei | 33,11 |
12:00 |
|
05.08.2020 |
|
| USD | 28,27 |
| Ls | 33,10 |
| EUR | 32,92 |
| Lei | 32,86 |
12:00 |
|
03.08.2020 |
|
| USD | 28,22 |
| Ls | 33,32 |
| EUR | 32,98 |
| Lei | 32,99 |
12:00 |
|
31.07.2020 |
|
| USD | 28,21 |
| Ls | 33,22 |
| EUR | 32,75 |
| Lei | 32,89 |
12:00 |
|
30.07.2020 |
|
| USD | 28,12 |
| Ls | 33,02 |
| EUR | 32,67 |
| Lei | 32,70 |
12:00 |
|
28.07.2020 |
|
| USD | 28,16 |
| Ls | 33,07 |
| EUR | 32,80 |
| Lei | 32,80 |
12:00 |
|
27.07.2020 |
|
| USD | 28,35 |
| Ls | 32,89 |
| EUR | 32,42 |
| Lei | 32,56 |
12:00 |
|
23.07.2020 |
|
| USD | 28,32 |
| Ls | 32,79 |
| EUR | 32,39 |
| Lei | 32,47 |
12:00 |
|
22.07.2020 |
|
| USD | 28,25 |
| Ls | 32,33 |
| EUR | 31,87 |
| Lei | 32,01 |
12:00 |
|
21.07.2020 |
|
| USD | 28,11 |
| Ls | 32,06 |
| EUR | 31,79 |
| Lei | 31,79 |
12:00 |
|
20.07.2020 |
|
| USD | 27,93 |
| Ls | 31,89 |
| EUR | 31,46 |
| Lei | 31,57 |
12:00 |
|
17.07.2020 |
|
| USD | 27,82 |
| Ls | 31,77 |
| EUR | 31,33 |
| Lei | 31,46 |
12:00 |
|
14.07.2020 |
|
| USD | 27,59 |
| Ls | 31,30 |
| EUR | 30,89 |
| Lei | 30,99 |
12:00 |
|
13.07.2020 |
|
| USD | 27,51 |
| Ls | 31,03 |
| EUR | 30,60 |
| Lei | 30,78 |
12:00 |
|
08.07.2020 |
|
| USD | 27,41 |
| Ls | 30,91 |
| EUR | 30,61 |
| Lei | 30,61 |
12:00 |
|
07.07.2020 |
|
| USD | 27,42 |
| Ls | 31,10 |
| EUR | 30,92 |
| Lei | 30,92 |
12:00 |
|
06.07.2020 |
|
| USD | 27,60 |
| Ls | 30,99 |
| EUR | 30,71 |
| Lei | 30,71 |
12:00 |
|
30.06.2020 |
|
| USD | 27,18 |
| Ls | 30,44 |
| EUR | 30,15 |
| Lei | 30,15 |
12:00 |
|
26.06.2020 |
|
| USD | 27,21 |
| Ls | 30,49 |
| EUR | 30,11 |
| Lei | 30,29 |
12:00 |
|
24.06.2020 |
|
| USD | 27,10 |
| Ls | 30,64 |
| EUR | 30,33 |
| Lei | 30,34 |
12:00 |
|
22.06.2020 |
|
| USD | 27,20 |
| Ls | 30,50 |
| EUR | 30,20 |
| Lei | 30,20 |
12:00 |
|
18.06.2020 |
|
| USD | 27,27 |
| Ls | 30,57 |
| EUR | 30,27 |
| Lei | 30,43 |
12:00 |
|
15.06.2020 |
|
| USD | 27,25 |
| Ls | 30,77 |
| EUR | 30,41 |
| Lei | 30,57 |
12:00 |
|
11.06.2020 |
|
| USD | 27,07 |
| Ls | 30,73 |
| EUR | 30,49 |
| Lei | 30,49 |
12:00 |
|
09.06.2020 |
|
| USD | 27,08 |
| Ls | 30,57 |
| EUR | 30,35 |
| Lei | 30,35 |
12:00 |
|
04.06.2020 |
|
| USD | 27,21 |
| Ls | 30,49 |
| EUR | 30,16 |
| Lei | 30,19 |
12:00 |
|
02.06.2020 |
|
| USD | 27,27 |
| Ls | 30,32 |
| EUR | 30,00 |
| Lei | 30,02 |
12:00 |
|
01.06.2020 |
|
| USD | 27,33 |
| Ls | 30,36 |
| EUR | 30,13 |
| Lei | 30,13 |
12:00 |
|
29.05.2020 |
|
| USD | 27,40 |
| Ls | 30,22 |
| EUR | 29,82 |
| Lei | 29,92 |
12:00 |
|
27.05.2020 |
|
| USD | 27,42 |
| Ls | 30,08 |
| EUR | 29,71 |
| Lei | 29,78 |
12:00 |
|
25.05.2020 |
|
| USD | 27,37 |
| Ls | 29,90 |
| EUR | 29,37 |
| Lei | 29,50 |
12:00 |
|
21.05.2020 |
|
| USD | 27,16 |
| Ls | 29,81 |
| EUR | 29,28 |
| Lei | 29,28 |
12:00 |
|
18.05.2020 |
|
| USD | 27,09 |
| Ls | 29,28 |
| EUR | 28,97 |
| Lei | 29,06 |
12:00 |
|
15.05.2020 |
|
| USD | 27,17 |
| Ls | 29,29 |
| EUR | 28,98 |
| Lei | 29,01 |
12:00 |
|
13.05.2020 |
|
| USD | 27,23 |
| Ls | 29,60 |
| EUR | 29,29 |
| Lei | 29,31 |
12:00 |
|
07.05.2020 |
|
| USD | 27,37 |
| Ls | 29,58 |
| EUR | 29,30 |
| Lei | 29,30 |
12:00 |
|
05.05.2020 |
|
| USD | 27,43 |
| Ls | 29,95 |
| EUR | 29,71 |
| Lei | 29,71 |
12:00 |
|
29.04.2020 |
|
| USD | 27,50 |
| Ls | 30,01 |
| EUR | 29,63 |
| Lei | 29,63 |
12:00 |
|
21.04.2020 |
|
| USD | 27,60 |
| Ls | 29,99 |
| EUR | 29,63 |
| Lei | 29,69 |
12:00 |
|
17.04.2020 |
|
| USD | 27,62 |
| Ls | 30,02 |
| EUR | 29,83 |
| Lei | 29,83 |
12:00 |
|
15.04.2020 |
|
| USD | 27,71 |
| Ls | 30,36 |
| EUR | 29,91 |
| Lei | 30,06 |
12:00 |
|
13.04.2020 |
|
| USD | 27,60 |
| Ls | 30,19 |
| EUR | 29,76 |
| Lei | 30,00 |
12:00 |
|
09.04.2020 |
|
| USD | 27,85 |
| Ls | 30,29 |
| EUR | 29,78 |
| Lei | 29,99 |
12:00 |
|
06.04.2020 |
|
| USD | 27,94 |
| Ls | 30,11 |
| EUR | 29,76 |
| Lei | 29,77 |
12:00 |
|
02.04.2020 |
|
| USD | 28,20 |
| Ls | 30,77 |
| EUR | 30,52 |
| Lei | 30,54 |
12:00 |
|
01.04.2020 |
|
| USD | 28,30 |
| Ls | 30,86 |
| EUR | 30,46 |
| Lei | 30,51 |
12:00 |
|
31.03.2020 |
|
| USD | 28,70 |
| Ls | 31,54 |
| EUR | 31,16 |
| Lei | 31,29 |
12:00 |
|
27.03.2020 |
|
| USD | 28,70 |
| Ls | 31,49 |
| EUR | 31,06 |
| Lei | 31,18 |
12:00 |
|
26.03.2020 |
|
| USD | 28,53 |
| Ls | 30,81 |
| EUR | 30,47 |
| Lei | 30,50 |
12:00 |
|
24.03.2020 |
|
| USD | 28,40 |
| Ls | 30,65 |
| EUR | 30,45 |
| Lei | 30,46 |
12:00 |
|
23.03.2020 |
|
| USD | 28,20 |
| Ls | 30,05 |
| EUR | 29,84 |
| Lei | 30,35 |
12:00 |
|
20.03.2020 |
|
| USD | 28,40 |
| Ls | 30,58 |
| EUR | 30,29 |
| Lei | 30,38 |
12:00 |
|
18.03.2020 |
|
| USD | 28,90 |
| Ls | 30,28 |
| EUR | 29,93 |
| Lei | 30,25 |
12:00 |
|
17.03.2020 |
|
| USD | 28,90 |
| Ls | 30,16 |
| EUR | 29,73 |
| Lei | 29,87 |
12:00 |
|
16.03.2020 |
|
| USD | 27,30 |
| Ls | 29,60 |
| EUR | 29,20 |
| Lei | 29,70 |
12:00 |
|
12.03.2020 |
|
| USD | 27,20 |
| Ls | 29,61 |
| EUR | 29,25 |
| Lei | 29,32 |
12:00 |
|
11.03.2020 |
|
| USD | 26,05 |
| Ls | 29,37 |
| EUR | 28,99 |
| Lei | 29,09 |
12:00 |
|
10.03.2020 |
|
| USD | 26,00 |
| Ls | 28,87 |
| EUR | 28,43 |
| Lei | 28,58 |
12:00 |
|
03.03.2020 |
|
| USD | 25,34 |
| Ls | 28,17 |
| EUR | 27,81 |
| Lei | 27,89 |
12:00 |
|
02.03.2020 |
|
| USD | 25,13 |
| Ls | 27,54 |
| EUR | 27,18 |
| Lei | 27,27 |
12:00 |
|
28.02.2020 |
|
| USD | 25,00 |
| Ls | 27,38 |
| EUR | 27,13 |
| Lei | 27,13 |
12:00 |
|
26.02.2020 |
|
| USD | 25,00 |
| Ls | 27,08 |
| EUR | 26,81 |
| Lei | 26,81 |
12:00 |
|
19.02.2020 |
|
| USD | 25,00 |
| Ls | 26,89 |
| EUR | 26,63 |
| Lei | 26,70 |
12:00 |
|
14.02.2020 |
|
| USD | 25,00 |
| Ls | 27,02 |
| EUR | 26,79 |
| Lei | 26,93 |
12:00 |
|
11.02.2020 |
|
| USD | 25,00 |
| Ls | 27,20 |
| EUR | 27,05 |
| Lei | 27,11 |
12:00 |
|
10.02.2020 |
|
| USD | 25,00 |
| Ls | 27,38 |
| EUR | 27,10 |
| Lei | 27,24 |
12:00 |
|
06.02.2020 |
|
| USD | 25,14 |
| Ls | 27,64 |
| EUR | 27,52 |
| Lei | 27,52 |
12:00 |
|
05.02.2020 |
|
| USD | 25,26 |
| Ls | 27,88 |
| EUR | 27,66 |
| Lei | 27,66 |
12:00 |
|
04.02.2020 |
|
| USD | 25,47 |
| Ls | 28,11 |
| EUR | 27,95 |
| Lei | 27,95 |
12:00 |
|
31.01.2020 |
|
| USD | 25,35 |
| Ls | 27,93 |
| EUR | 27,68 |
| Lei | 27,68 |
12:00 |
|
30.01.2020 |
|
| USD | 25,36 |
| Ls | 27,86 |
| EUR | 27,52 |
| Lei | 27,59 |
12:00 |
|
28.01.2020 |
|
| USD | 25,00 |
| Ls | 27,58 |
| EUR | 27,32 |
| Lei | 27,32 |
12:00 |
|
27.01.2020 |
|
| USD | 25,00 |
| Ls | 27,47 |
| EUR | 27,05 |
| Lei | 27,20 |
12:00 |
|
24.01.2020 |
|
| USD | 25,00 |
| Ls | 27,36 |
| EUR | 27,40 |
| Lei | 27,40 |
12:00 |
|
23.01.2020 |
|
| USD | 25,00 |
| Ls | 27,55 |
| EUR | 27,18 |
| Lei | 27,28 |
12:00 |
|
20.01.2020 |
|
| USD | 25,00 |
| Ls | 27,44 |
| EUR | 27,14 |
| Lei | 27,16 |
12:00 |
|
13.01.2020 |
|
| USD | 25,00 |
| Ls | 27,05 |
| EUR | 26,79 |
| Lei | 27,00 |
12:00 |
|
26.12.2019 |
|
| USD | 25,00 |
| Ls | 26,23 |
| EUR | 25,97 |
| Lei | 26,10 |
12:00 |
|
10.12.2019 |
|
| USD | 25,00 |
| Ls | 26,73 |
| EUR | 26,44 |
| Lei | 26,47 |
12:00 |
|
18.11.2019 |
|
| USD | 25,00 |
| Ls | 27,16 |
| EUR | 26,93 |
| Lei | 26,93 |
12:00 |
|
08.11.2019 |
|
| USD | 25,00 |
| Ls | 27,59 |
| EUR | 27,36 |
| Lei | 27,36 |
12:00 |
|
04.11.2019 |
|
| USD | 25,32 |
| Ls | 28,24 |
| EUR | 27,76 |
| Lei | 27,97 |
12:00 |
|
ОБНОВЛЕНИЕ |
|
28.10.2019 |
|
| USD | 25,58 |
| Ls | 28,36 |
| EUR | 28,16 |
| Lei | 28,16 |
12:00 |
|
21.10.2019 |
|
| USD | 25,58 |
| Ls | 28,47 |
| EUR | 28,10 |
| Lei | 28,10 |
12:00 |
|
18.10.2019 |
|
| USD | 25,35 |
| Ls | 28,18 |
| EUR | 27,69 |
| Lei | 27,69 |
12:00 |
|
16.10.2019 |
|
| USD | 25,25 |
| Ls | 27,73 |
| EUR | 27,48 |
| Lei | 27,48 |
12:00 |
|
10.10.2019 |
|
| USD | 25,25 |
| Ls | 27,55 |
| EUR | 27,33 |
| Lei | 27,37 |
12:00 |
|
09.10.2019 |
|
| USD | 25,40 |
| Ls | 27,65 |
| EUR | 27,35 |
| Lei | 27,54 |
12:00 |
|
07.10.2019 |
|
| USD | 25,45 |
| Ls | 27,71 |
| EUR | 27,22 |
| Lei | 27,44 |
12:00 |
|
04.10.2019 |
|
| USD | 25,30 |
| Ls | 27,45 |
| EUR | 27,44 |
| Lei | 27,44 |
12:00 |
|
03.10.2019 |
|
| USD | 25,90 |
| Ls | 27,76 |
| EUR | 27,36 |
| Lei | 27,49 |
12:00 |
|
02.10.2019 |
|
| USD | 25,60 |
| Ls | 27,31 |
| EUR | 26,96 |
| Lei | 27,04 |
12:00 |
|
01.10.2019 |
|
| USD | 25,00 |
| Ls | 27,04 |
| EUR | 26,55 |
| Lei | 26,78 |
12:00 |
|
25.09.2019 |
|
| USD | 25,00 |
| Ls | 27,11 |
| EUR | 26,84 |
| Lei | 26,84 |
12:00 |
|
23.09.2019 |
|
| USD | 25,00 |
| Ls | 27,38 |
| EUR | 27,15 |
| Lei | 27,15 |
12:00 |
|
Обновление |
|
20.09.2019 |
|
| USD | 26,00 |
| Ls | 27,66 |
| EUR | 27,45 |
| Lei | 27,56 |
12:00 |
|
17.09.2019 |
|
| USD | 26,00 |
| Ls | 27,79 |
| EUR | 27,53 |
| Lei | 27,64 |
12:00 |
|
16.09.2019 |
|
| USD | 26,00 |
| Ls | 27,94 |
| EUR | 27,62 |
| Lei | 27,73 |
12:00 |
|
13.09.2019 |
|
| USD | 26,00 |
| Ls | 27,82 |
| EUR | 27,43 |
| Lei | 27,66 |
12:00 |
|
09.09.2019 |
|
| USD | 26,00 |
| Ls | 28,19 |
| EUR | 27,86 |
| Lei | 27,92 |
12:00 |
|
06.09.2019 |
|
| USD | 27,00 |
| Ls | 28,40 |
| EUR | 28,19 |
| Lei | 28,19 |
12:00 |
|
05.09.2019 |
|
| USD | 27,00 |
| Ls | 28,32 |
| EUR | 28,04 |
| Lei | 28,04 |
12:00 |
|
02.09.2019 |
|
| USD | 27,00 |
| Ls | 28,27 |
| EUR | 27,95 |
| Lei | 28,14 |
12:00 |
|
28.08.2019 |
|
| USD | 27,00 |
| Ls | 28,41 |
| EUR | 28,14 |
| Lei | 28,14 |
12:00 |
|
27.08.2019 |
|
| USD | 27,00 |
| Ls | 28,28 |
| EUR | 27,94 |
| Lei | 28,00 |
12:00 |
|
21.08.2019 |
|
| USD | 27,00 |
| Ls | 28,39 |
| EUR | 28,04 |
| Lei | 28,11 |
12:00 |
|
20.08.2019 |
|
| USD | 27,00 |
| Ls | 28,38 |
| EUR | 28,15 |
| Lei | 28,15 |
12:00 |
|
19.08.2019 |
|
| USD | 27,00 |
| Ls | 28,38 |
| EUR | 28,05 |
| Lei | 28,10 |
12:00 |
|
16.08.2019 |
|
| USD | 27,00 |
| Ls | 28,67 |
| EUR | 28,43 |
| Lei | 28,43 |
12:00 |
|
15.08.2019 |
|
| USD | 27,00 |
| Ls | 28,68 |
| EUR | 28,45 |
| Lei | 28,45 |
12:00 |
|
13.08.2019 |
|
| USD | 27,00 |
| Ls | 28,77 |
| EUR | 28,37 |
| Lei | 28,49 |
12:00 |
|
12.08.2019 |
|
| USD | 27,00 |
| Ls | 28,69 |
| EUR | 28,30 |
| Lei | 28,30 |
12:00 |
|
09.08.2019 |
|
| USD | 27,00 |
| Ls | 28,77 |
| EUR | 28,54 |
| Lei | 28,54 |
12:00 |
|
08.08.2019 |
|
| USD | 27,00 |
| Ls | 28,94 |
| EUR | 28,68 |
| Lei | 28,68 |
12:00 |
|
07.08.2019 |
|
| USD | 27,00 |
| Ls | 29,04 |
| EUR | 28,83 |
| Lei | 28,83 |
12:00 |
|
06.08.2019 |
|
| USD | 27,00 |
| Ls | 29,18 |
| EUR | 28,98 |
| Lei | 28,98 |
12:00 |
|
05.08.2019 |
|
| USD | 27,00 |
| Ls | 28,86 |
| EUR | 28,57 |
| Lei | 28,57 |
12:00 |
|
02.08.2019 |
|
| USD | 27,00 |
| Ls | 28,53 |
| EUR | 28,18 |
| Lei | 28,25 |
12:00 |
|
29.07.2019 |
|
| USD | 27,00 |
| Ls | 28,73 |
| EUR | 28,54 |
| Lei | 28,54 |
12:00 |
|
24.07.2019 |
|
| USD | 27,00 |
| Ls | 29,11 |
| EUR | 28,84 |
| Lei | 28,84 |
12:00 |
|
15.07.2019 |
|
| USD | 27,00 |
| Ls | 29,51 |
| EUR | 29,19 |
| Lie | 29,19 |
12:00 |
|
11.07.2019 |
|
| USD | 27,00 |
| Ls | 29,61 |
| EUR | 29,04 |
| Lei | 29,32 |
12:00 |
|
09.07.2019 |
|
| USD | 27,00 |
| Ls | 29,26 |
| EUR | 28,91 |
| Lei | 28,91 |
12:00 |
|
18.06.2019 |
|
| USD | 27,00 |
| Ls | 30,24 |
| EUR | 29,97 |
| Lei | 29,97 |
12:00 |
|
10.06.2019 |
|
| USD | 27,00 |
| Ls | 30,53 |
| EUR | 30,18 |
| Lei | 30,23 |
12:00 |
|
06.06.2019 |
|
| USD | 27,38 |
| Ls | 30,85 |
| EUR | 30,52 |
| Lei | 30,79 |
12:00 |
|
05.06.2019 |
|
| USD | 27,62 |
| Ls | 31,05 |
| EUR | 30,79 |
| Lei | 30,79 |
12:00 |
|
03.06.2019 |
|
| USD | 27,33 |
| Ls | 30,47 |
| EUR | 30,15 |
| Lei | 30,17 |
12:00 |
|
30.05.2019 |
|
| USD | 27,00 |
| Ls | 30,30 |
| EUR | 30,00 |
| Lei | 30,00 |
12:00 |
|
27.05.2019 |
|
| USD | 27,00 |
| Ls | 29,98 |
| EUR | 29,82 |
| Lei | 29,82 |
12:00 |
|
14.05.2019 |
|
| USD | 27,00 |
| Ls | 29,95 |
| EUR | 29,63 |
| Lei | 29,63 |
12:00 |
|
06.05.2019 |
|
| USD | 27,00 |
| Ls | 30,09 |
| EUR | 29,74 |
| Lei | 29,80 |
12:00 |
|
22.04.2019 |
|
| USD | 27,40 |
| Ls | 30,69 |
| EUR | 30,41 |
| Lei | 30,41 |
12:00 |
|
15.04.2019 |
|
| USD | 27,20 |
| Ls | 30,75 |
| EUR | 30,45 |
| Lei | 30,45 |
12:00 |
|
08.04.2019 |
|
| USD | 27,20 |
| Ls | 30,47 |
| EUR | 30,27 |
| Lei | 30,27 |
12:00 |
|
04.04.2019 |
|
| USD | 27,55 |
| Ls | 30,92 |
| EUR | 30,65 |
| Lei | 30,65 |
12:00 |
|
01.04.2019 |
|
| USD | 27,80 |
| Ls | 31,18 |
| EUR | 30,77 |
| Lei | 30,88 |
12:00 |
|
25.03.2019 |
|
| USD | 27,38 |
| Ls | 30,86 |
| EUR | 30,68 |
| Lei | 30,68 |
12:00 |
|
20.03.2019 |
|
| USD | 27,76 |
| Ls | 31,48 |
| EUR | 31,05 |
| Lei | 31,05 |
12:00 |
|
18.03.2019 |
|
| USD | 27,53 |
| Ls | 31,18 |
| EUR | 30,75 |
| Lei | 30,88 |
12:00 |
|
14.03.2019 |
|
| USD | 27,25 |
| Ls | 30,77 |
| EUR | 30,39 |
| Lei | 30,38 |
12:00 |
|
11.03.2019 |
|
| USD | 26,85 |
| Ls | 30,12 |
| EUR | 29,95 |
| Lei | 29,94 |
06.03.2019
ОБНОВЛЕНИЕ!!!
12:00 |
|
04.03.2019 |
|
| USD | 27,32 |
| Ls | 31,10 |
| EUR | 30,78 |
| Lei | 30,80 |
12:00 |
|
25.02.2019 |
|
| USD | 28,00 |
| Ls | 31,13 |
| EUR | 30,80 |
| Lei | 30,83 |
12:00 |
|
19.02.2019 |
|
| USD | 28,00 |
| Ls | 31,30 |
| EUR | 31,00 |
| Lei | 31,00 |
12:00 |
|
12.02.2019 |
|
| USD | 28,00 |
| Ls | 31,18 |
| EUR | 30,80 |
| Lei | 31,00 |
12:00 |
|
04.02.2019 |
|
| USD | 28,00 |
| Ls | 32,09 |
| EUR | 31,83 |
| Lei | 31,83 |
12:00 |
|
01.02.2019 |
|
| USD | 28,13 |
| Ls | 32,25 |
| EUR | 32,07 |
| Lei | 31,92 |
| KZT | 28,00 |
12:00 |
|
28.01.2019 |
|
| USD | 28,28 |
| Ls | 32,17 |
| EUR | 31,76 |
| Lei | 31,85 |
| KZT | 28,00 |
12:00 |
|
26.12.2018 |
|
| USD | 27,90 |
| Ls | 31,77 |
| EUR | 31,52 |
| Lei | 31,82 |
| KZT | 28,00 |
12:00 |
||
14.12.2018 |
||
| USD | 28,32 | |
| Ls | 32,03 | |
| EUR | 31,89 | |
| Lei | 31,83 | |
| KZT | 28,00 | |
| 12:00 | ||
| 03.12.2018 | ||
| USD | 28,69 | |
| Ls | 32,49 | |
| EUR | 32,26 | |
| Lei | 32,26 | |
| KZT | 28,00 | |
| 30.11.2018 | ||
| USD | 28,82 | |
| Ls | 32,77 | |
| EUR | 32,53 | |
| Lei | 32,50 | |
| KZT | 28,00 | |
| 28.11.2018 | ||
| USD | 29,15 | |
| Ls | 32,33 | |
| EUR | 32,04 | |
| Lei | 32,00 | |
| KZT | 28,00 | |
| 26.11.2018 | ||
| USD | 28,24 | |
| Ls | 32,01 | |
| EUR | 31,76 | |
| Lei | 31,88 | |
| KZT | 28,00 | |
| 19.11.2018 | ||
| USD | 28,25 | |
| Ls | 32,19 | |
| EUR | 31,69 | |
| Lei | 31,87 | |
| KZT | 28,00 | |
| 13.11.2018 ОБНОВЛЕНИЕ |
||
| 12.11.2018 | ||
| USD | 28,25 | |
| Ls | 32,13 | |
| EUR | 31,85 | |
| Lei | 31,85 | |
| KZT | 28,00 | |
| 05.11.2018 | ||
| USD | 28,35 | |
| Ls | 32,62 | |
| EUR | 32,32 | |
| Lei | 32,29 | |
| KZT | 28,00 | |
| 29.10.2018 ОБНОВЛЕНИЕ |
||
| USD | 28,44 | |
| Ls | 32,58 | |
| EUR | 32,27 | |
| Lei | 32,55 | |
| KZT | 28,00 | |
| 22.10.2018 | ||
| USD | 28,36 | |
| Ls | 32,87 | |
| EUR | 32,53 | |
| Lei | 32,59 | |
| KZT | 28,00 | |
| 16.10.2018 | ||
| USD | 28,23 | |
| Ls | 32,80 | |
| EUR | 32,53 | |
| Lei | 32,59 | |
| KZT | 28,00 | |
| 08.10.2018 | ||
| USD | 28,30 | |
| Ls | 32,93 | |
| EUR | 32,52 | |
| Lei | 32,61 | |
| KZT | 28,00 | |
| 01.10.2018 | ||
| USD | 28,44 | |
| Ls | 33,24 | |
| EUR | 32,93 | |
| Lei | 32,93 | |
| KZT | 28,00 | |
| 24.09.2018 | ||
| USD | 28,30 | |
| Ls | 33,52 | |
| EUR | 33,20 | |
| Lei | 33,20 | |
| KZT | 28,00 | |
| 17.09.2018 | ||
| USD | 28,31 | |
| Ls | 33,32 | |
| EUR | 33,11 | |
| Lei | 33,10 | |
| KZT | 28,00 | |
| 03.09.2018 | ||
| USD | 28,54 | |
| Ls | 33,39 | |
| EUR | 33,11 | |
| Lei | 33,31 | |
| KZT | 28,00 | |
| 31.08.2018 ОБНОВЛЕНИЕ |
||
| 29.08.2018 | ||
| USD | 28,25 | |
| Ls | 33,41 | |
| EUR | 33,05 | |
| Lei | 33,05 | |
| KZT | 27,00 | |
| 27.08.2018 | ||
| USD | 28,09 | |
| Ls | 32,80 | |
| EUR | 32,45 | |
| Lei | 32,48 | |
| KZT | 27,00 | |
| 23.08.2018 | ||
| USD | 28,20 | |
| Ls | 32,84 | |
| EUR | 32,60 | |
| Lei | 32,60 | |
| KZT | 27,00 | |
| 20.08.2018 ОБНОВЛЕНИЕ |
||
| USD | 28,30 | |
| Ls | 32,22 | |
| EUR | 31,98 | |
| Lei | 31,98 | |
| KZT | 27,00 | |
| 17.08.2018 ОБНОВЛЕНИЕ |
||
| USD | 27,92 | |
| Ls | 31,99 | |
| EUR | 31,47 | |
| Lei | 31,67 | |
| KZT | 27,00 | |
| 13.08.2018 ОБНОВЛЕНИЕ |
||
| USD | 27,55 | |
| Ls | 31,75 | |
| EUR | 31,42 | |
| Lei | 31,44 | |
| KZT | 27,00 | |
| 06.08.2018 | ||
| USD | 27,58 | |
| Ls | 31,91 | |
| EUR | 31,60 | |
| Lei | 31,63 | |
| KZT | 27,00 | |
| 02.08.2018 ОБНОВЛЕНИЕ |
||
| 01.08.2018 | ||
| USD | 27,20 | |
| Ls | 32,00 | |
| EUR | 31,73 | |
| Lei | 31,77 | |
| KZT | 27,00 | |
| 31.07.2018 | ||
| USD | 26,90 | |
| Ls | 31,78 | |
| EUR | 31,28 | |
| Lei | 31,46 | |
| KZT | 27,00 | |
| 30.07.2018 ОБНОВЛЕНИЕ |
||
| USD | 27,18 | |
| Ls | 31,64 | |
| EUR | 31,32 | |
| Lei | 31,33 | |
| KZT | 27,00 | |
| 25.07.2018 | ||
| USD | 26,74 | |
| Ls | 31,54 | |
| EUR | 31,22 | |
| Lei | 31,23 | |
| KZT | 27,00 | |
| 23.07.2018 | ||
| USD | 26,65 | |
| Ls | 31,47 | |
| EUR | 31,06 | |
| Lei | 31,00 | |
| KZT | 27,00 | |
| 16.07.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,49 | |
| Ls | 31,07 | |
| EUR | 30,75 | |
| Lei | 30,82 | |
| KZT | 27,00 | |
| 09.07.2018 | ||
| USD | 26,53 | |
| Ls | 31,43 | |
| EUR | 31,05 | |
| Lei | 31,15 | |
| KZT | 27,00 | |
| 06.07.2018 | ||
| USD | 26,37 | |
| Ls | 31,17 | |
| EUR | 30,95 | |
| Lei | 30,95 | |
| KZT | 27,00 | |
| 05.07.2018 | ||
| USD | 26,46 | |
| Ls | 31,11 | |
| EUR | 30,78 | |
| Lei | 30,69 | |
| KZT | 27,00 | |
| 02.07.2018 | ||
| USD | 26,46 | |
| Ls | 30,98 | |
| EUR | 30,68 | |
| Lei | 30,67 | |
| KZT | 27,00 | |
| 27.06.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,21 | |
| Ls | 30,87 | |
| EUR | 30,57 | |
| Lei | 30,57 | |
| KZT | 27,00 | |
| 26.06.2018 | ||
| 25.06.2018 | ||
| USD | 26,32 | |
| Ls | 30,96 | |
| EUR | 30,67 | |
| Lei | 30,66 | |
| KZT | 27,00 | |
| 23.06.2018 ОБНОВЛЕНИЕ |
||
| 22.06.2018 | ||
| 21.06.2018 | ||
| 20.06.2018 | ||
| 18.06.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,46 | |
| Ls | 31,00 | |
| EUR | 30,62 | |
| Lei | 30,70 | |
| KZT | 27,00 | |
| 15.06.2018 | ||
| 14.06.2018 | ||
| 13.06.2018 ОБНОВЛЕНИЕ |
||
| 11.06.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,27 | |
| Ls | 31,15 | |
| EUR | 30,83 | |
| Lei | 30,83 | |
| KZT | 27,00 | |
| 08.06.2018 | ||
| USD | 26,17 | |
| Ls | 31,21 | |
| EUR | 30,98 | |
| Lei | 30,98 | |
| KZT | 27,00 | |
| 07.06.2018 | ||
| USD | 26,17 | |
| Ls | 31,15 | |
| EUR | 30,78 | |
| Lei | 30,53 | |
| KZT | 27,00 | |
| 06.06.2018 | ||
| USD | 26,17 | |
| Ls | 30,83 | |
| EUR | 30,54 | |
| Lei | 30,53 | |
| KZT | 27,00 | |
| 05.06.2018 | ||
| USD | 26,16 | |
| Ls | 30,95 | |
| EUR | 30,68 | |
| Lei | 30,67 | |
| KZT | 27,00 | |
| 04.06.2018 | ||
| USD | 26,14 | |
| Ls | 30,77 | |
| EUR | 30,48 | |
| Lei | 30,56 | |
| KZT | 27,00 | |
| 01.06.2018 | ||
| USD | 26,13 | |
| Ls | 30,75 | |
| EUR | 30,56 | |
| Lei | 30,40 | |
| KZT | 27,00 | |
| 31.05.2018 | ||
| USD | 26,13 | |
| Ls | 30,66 | |
| EUR | 30,41 | |
| Lei | 30,40 | |
| KZT | 27,00 | |
| 30.05.2018 | ||
| USD | 26,12 | |
| Ls | 30,55 | |
| EUR | 30,17 | |
| Lei | 30,53 | |
| KZT | 27,00 | |
| 25.05.2018 | ||
| USD | 26,15 | |
| Ls | 30,98 | |
| EUR | 30,62 | |
| Lei | 30,76 | |
| KZT | 27,00 | |
| 24.05.2018 | ||
| USD | 26,09 | |
| Ls | 30,84 | |
| EUR | 30,54 | |
| Lei | 30,76 | |
| KZT | 27,00 | |
| 23.05.2018 | ||
| USD | 26,09 | |
| Ls | 31,07 | |
| EUR | 30,75 | |
| Lei | 30,76 | |
| KZT | 27,00 | |
| 22.05.2018 | ||
| USD | 26,08 | |
| Ls | 30,98 | |
| EUR | 30,68 | |
| Lei | 30,67 | |
| KZT | 27,00 | |
| 21.05.2018 | ||
| USD | 26,14 | |
| Ls | 31,07 | |
| EUR | 30,81 | |
| Lei | 31,15 | |
| KZT | 27,00 | |
| 18.05.2018 | ||
| USD | 26,18 | |
| Ls | 31,17 | |
| EUR | 30,92 | |
| Lei | 31,15 | |
| KZT | 27,00 | |
| 17.05.2018 | ||
| USD | 26,21 | |
| Ls | 31,23 | |
| EUR | 30,89 | |
| Lei | 31,15 | |
| KZT | 27,00 | |
| 16.05.2018 | ||
| USD | 26,05 | |
| Ls | 31,30 | |
| EUR | 31,15 | |
| Lei | 31,15 | |
| KZT | 27,00 | |
| 15.05.2018 | ||
| USD | 26,05 | |
| Ls | 31,72 | |
| EUR | 31,38 | |
| Lei | 31,41 | |
| KZT | 27,00 | |
| 14.05.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,12 | |
| Ls | 31,63 | |
| EUR | 31,27 | |
| Lei | 31,32 | |
| KZT | 27,00 | |
| 11.05.2018 | ||
| USD | 26,05 | |
| Ls | 31,51 | |
| EUR | 31,12 | |
| Lei | 31,20 | |
| KZT | 27,00 | |
| 10.05.2018 | ||
| USD | 26,26 | |
| Ls | 31,45 | |
| EUR | 31,13 | |
| Lei | 31,29 | |
| KZT | 27,00 | |
| 08.05.2018 | ||
| USD | 26,26 | |
| Ls | 31,59 | |
| EUR | 31,29 | |
| Lei | 31,29 | |
| KZT | 27,00 | |
| 07.05.2018 | ||
| USD | 26,35 | |
| Ls | 31,83 | |
| EUR | 31,49 | |
| Lei | 31,52 | |
| KZT | 27,00 | |
| 04.05.2018 | ||
| USD | 26,23 | |
| Ls | 31,71 | |
| EUR | 31,41 | |
| Lei | 31,41 | |
| KZT | 27,00 | |
| 03.05.2018 | ||
| USD | 26,24 | |
| Ls | 31,64 | |
| EUR | 31,41 | |
| Lei | 31,71 | |
| KZT | 27,00 | |
| 02.05.2018 | ||
| USD | 26,24 | |
| Ls | 32,02 | |
| EUR | 31,62 | |
| Lei | 31,71 | |
| KZT | 27,00 | |
| 27.04.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,21 | |
| Ls | 32,22 | |
| EUR | 31,92 | |
| Lei | 32,01 | |
| KZT | 27,00 | |
| 26.04.2018 | ||
| USD | 26,27 | |
| Ls | 32,32 | |
| EUR | 32,01 | |
| Lei | 32,01 | |
| KZT | 27,00 | |
| 25.04.2018 | ||
| USD | 26,19 | |
| Ls | 32,35 | |
| EUR | 31,98 | |
| Lei | 32,39 | |
| KZT | 27,00 | |
| 24.04.2018 | ||
| USD | 26,13 | |
| Ls | 32,25 | |
| EUR | 31,98 | |
| Lei | 32,39 | |
| KZT | 27,00 | |
| 23.04.2018 | ||
| USD | 26,19 | |
| Ls | 32,51 | |
| EUR | 32,23 | |
| Lei | 32,47 | |
| KZT | 27,00 | |
| 20.04.2018 | ||
| USD | 26,00 | |
| Ls | 32,77 | |
| EUR | 32,48 | |
| Lei | 32,47 | |
| KZT | 27,00 | |
| 19.04.2018 | ||
| USD | 26,17 | |
| Ls | 32,73 | |
| EUR | 32,40 | |
| Lei | 32,24 | |
| KZT | 27,00 | |
| 18.04.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,10 | |
| Ls | 32,56 | |
| EUR | 32,23 | |
| Lei | 32,31 | |
| KZT | 27,00 | |
| 17.04.2018 | ||
| USD | 26,10 | |
| Ls | 32,63 | |
| EUR | 32,28 | |
| Lei | 32,31 | |
| KZT | 27,00 | |
| 16.04.2018 | ||
| USD | 26,10 | |
| Ls | 32,54 | |
| EUR | 32,18 | |
| Lei | 32,03 | |
| KZT | 27,00 | |
| 13.04.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,10 | |
| Ls | 32,35 | |
| EUR | 32,03 | |
| Lei | 32,03 | |
| KZT | 27,00 | |
| 12.04.2018 | ||
| USD | 26,05 | |
| Ls | 32,40 | |
| EUR | 32,11 | |
| Lei | 32,11 | |
| KZT | 27,00 | |
| 11.04.2018 | ||
| USD | 26,09 | |
| Ls | 32,44 | |
| EUR | 32,11 | |
| Lei | 31,96 | |
| KZT | 27,00 | |
| 10.04.2018 | ||
| USD | 26,07 | |
| Ls | 32,19 | |
| EUR | 31,84 | |
| Lei | 31,96 | |
| KZT | 27,00 | |
| 06.04.2018 | ||
| USD | 26,27 | |
| Ls | 32,23 | |
| EUR | 31,96 | |
| Lei | 31,96 | |
| KZT | 27,00 | |
| 05.04.2018 | ||
| USD | 26,27 | |
| Ls | 32,63 | |
| EUR | 32,24 | |
| Lei | 32,41 | |
| KZT | 27,00 | |
| 04.04.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,29 | |
| Ls | 32,55 | |
| EUR | 32,41 | |
| Lei | 32,27 | |
| KZT | 27,00 | |
| 03.04.2018 | ||
| USD | 26,19 | |
| Ls | 32,59 | |
| EUR | 32,23 | |
| Lei | 32,27 | |
| KZT | 27,00 | |
| 02.04.2018 | ||
| USD | 26,50 | |
| Ls | 32,69 | |
| EUR | 32,41 | |
| Lei | 32,70 | |
| KZT | 27,00 | |
| 30.03.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,48 | |
| Ls | 32,99 | |
| EUR | 32,70 | |
| Lei | 32,74 | |
| KZT | 27,00 | |
| 29.03.2018 | ||
| USD | 26,48 | |
| Ls | 33,01 | |
| EUR | 32,74 | |
| Lei | 32,74 | |
| KZT | 27,00 | |
| 28.03.2018 | ||
| USD | 26,35 | |
| Ls | 32,98 | |
| EUR | 32,56 | |
| Lei | 32,74 | |
| KZT | 27,00 | |
| 27.03.2018 | ||
| USD | 26,32 | |
| Ls | 33,06 | |
| EUR | 32,65 | |
| Lei | 32,43 | |
| KZT | 27,00 | |
| 26.03.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,28 | |
| Ls | 32,74 | |
| EUR | 32,43 | |
| Lei | 32,43 | |
| KZT | 27,00 | |
| 23.03.2018 | ||
| USD | 26,30 | |
| Ls | 32,67 | |
| EUR | 32,34 | |
| Lei | 32,35 | |
| KZT | 27,00 | |
| 22.03.2018 | ||
| USD | 26,35 | |
| Ls | 32,69 | |
| EUR | 32,29 | |
| Lei | 32,49 | |
| KZT | 27,00 | |
| 21.03.2018 | ||
| USD | 26,58 | |
| Ls | 32,66 | |
| EUR | 32,29 | |
| Lei | 32,49 | |
| KZT | 27,00 | |
| 20.03.2018 | ||
| USD | 26,58 | |
| Ls | 32,90 | |
| EUR | 32,54 | |
| Lei | 32,49 | |
| KZT | 27,00 | |
| 19.03.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,60 | |
| Ls | 32,81 | |
| EUR | 32,42 | |
| Lei | 32,49 | |
| KZT | 27,00 | |
| 16.03.2018 | ||
| USD | 26,60 | |
| Ls | 32,81 | |
| EUR | 32,42 | |
| Lei | 32,49 | |
| KZT | 27,00 | |
| 15.03.2018 | ||
| USD | 26,40 | |
| Ls | 32,67 | |
| EUR | 32,18 | |
| Lei | 32,35 | |
| KZT | 27,00 | |
| 14.03.2018 | ||
| USD | 26,13 | |
| Ls | 32,46 | |
| EUR | 32,08 | |
| Lei | 31,93 | |
| KZT | 27,00 | |
| 13.03.2018 | ||
| USD | 26,15 | |
| Ls | 32,25 | |
| EUR | 31,89 | |
| Lei | 32,40 | |
| KZT | 27,00 | |
| 13.03.2018 | ||
| USD | 26,15 | |
| Ls | 32,25 | |
| EUR | 31,89 | |
| Lei | 32,40 | |
| KZT | 27,00 | |
| 12.03.2018 | ||
| USD | 26,35 | |
| Ls | 32,66 | |
| EUR | 32,40 | |
| Lei | 32,70 | |
| KZT | 27,00 | |
| 07.03.2018 | ||
| USD | 26,36 | |
| Ls | 32,94 | |
| EUR | 32,70 | |
| Lei | 32,70 | |
| KZT | 27,00 | |
| 06.03.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,65 | |
| Ls | 32,92 | |
| EUR | 32,59 | |
| Lei | 32,79 | |
| KZT | 27,00 | |
| 05.03.2018 | ||
| USD | 26,65 | |
| Ls | 33,12 | |
| EUR | 32,67 | |
| Lei | 32,46 | |
| KZT | 27,00 | |
| 02.03.2018 | ||
| USD | 26,80 | |
| Ls | 32,79 | |
| EUR | 32,46 | |
| Lei | 32,46 | |
| KZT | 27,00 | |
| 01.03.2018 | ||
| USD | 26,90 | |
| Ls | 33,07 | |
| EUR | 32,74 | |
| Lei | 33,15 | |
| KZT | 27,00 | |
| 28.02.2018 | ||
| USD | 26,95 | |
| Ls | 33,37 | |
| EUR | 33,15 | |
| Lei | 33,27 | |
| KZT | 27,00 | |
| 27.02.2018 | ||
| USD | 27,03 | |
| Ls | 33,56 | |
| EUR | 33,27 | |
| Lei | 33,41 | |
| KZT | 27,00 | |
| 26.02.2018 | ||
| USD | 27,07 | |
| Ls | 33,53 | |
| EUR | 33,19 | |
| Lei | 33,41 | |
| KZT | 27,00 | |
| 23.02.2018 | ||
| USD | 27,12 | |
| Ls | 33,70 | |
| EUR | 33,23 | |
| Lei | 33,41 | |
| KZT | 28,00 | |
| 22.02.2018 | ||
| USD | 27,10 | |
| Ls | 33,66 | |
| EUR | 33,23 | |
| Lei | 33,41 | |
| KZT | 28,00 | |
| 21.02.2018 ОБНОВЛЕНИЕ |
||
| USD | 27,20 | |
| Ls | 33,75 | |
| EUR | 33,41 | |
| Lei | 33,41 | |
| KZT | 28,00 | |
| 20.02.2018 ОБНОВЛЕНИЕ |
||
| USD | 27,27 | |
| Ls | 33,79 | |
| EUR | 33,52 | |
| Lei | 33,59 | |
| KZT | 28,00 | |
| 19.02.2018 | ||
| USD | 27,27 | |
| Ls | 33,99 | |
| EUR | 33,65 | |
| Lei | 33,59 | |
| KZT | 28,00 | |
| 16.02.2018 | ||
| USD | 27,10 | |
| Ls | 33,93 | |
| EUR | 33,44 | |
| Lei | 33,59 | |
| KZT | 28,00 | |
| 15.02.2018 | ||
| USD | 27,00 | |
| Ls | 33,23 | |
| EUR | 32,92 | |
| Lei | 33,04 | |
| KZT | 28,00 | |
| 14.02.2018 ОБНОВЛЕНИЕ |
||
| USD | 26,90 | |
| Ls | 33,37 | |
| EUR | 32,93 | |
| Lei | 33,21 | |
| KZT | 28,00 | |
| 13.02.2018 | ||
| USD | 27,15 | |
| Ls | 33,53 | |
| EUR | 32,92 | |
| Lei | 33,21 | |
| KZT | 28,00 | |
| 12.02.2018 ОБНОВЛЕНИЕ |
||
| USD | 27,30 | |
| Ls | 33,53 | |
| EUR | 33,21 | |
| Lei | 33,30 | |
| KZT | 28,00 | |
| 09.02.2018 | ||
| USD | 27,37 | |
| Ls | 33,63 | |
| EUR | 33,24 | |
| Lei | 33,30 | |
| KZT | 28,00 | |
| 08.02.2018 ОБНОВЛЕНИЕ |
||
| USD | 27,35 | |
| Ls | 33,82 | |
| EUR | 33,47 | |
| Lei | 33,49 | |
| KZT | 28,00 | |
| 07.02.2018 | ||
| USD | 27,55 | |
| Ls | 34,16 | |
| EUR | 33,86 | |
| Lei | 34,51 | |
| KZT | 28,00 | |
| 06.02.2018 | ||
| USD | 27,84 | |
| Ls | 34,74 | |
| EUR | 34,52 | |
| Lei | 34,51 | |
| KZT | 28,00 | |
| 05.02.2018 | ||
| USD | 28,00 | |
| Ls | 35,04 | |
| EUR | 34,84 | |
| Lei | 34,84 | |
| KZT | 28,00 | |
| 02.02.2018 | ||
| USD | 28,00 | |
| Ls | 35,03 | |
| EUR | 34,73 | |
| Lei | 34,72 | |
| KZT | 28,00 | |
| 01.02.2018 | ||
| USD | 27,85 | |
| Ls | 35,03 | |
| EUR | 34,69 | |
| Lei | 34,68 | |
| KZT | 28,00 | |
| 31.01.2018 ОБНОВЛЕНИЕ |
||
| USD | 27,99 | |
| Ls | 35,16 | |
| EUR | 34,79 | |
| Lei | 34,82 | |
| KZT | 28,00 | |
| 30.01.2018 | ||
| USD | 28,22 | |
| Ls | 35,22 | |
| EUR | 34,97 | |
| Lei | 34,97 | |
| KZT | 28,00 | |
| 29.01.2018 | ||
| USD | 28,60 | |
| Ls | 35,77 | |
| EUR | 35,50 | |
| Lei | 35,83 | |
| KZT | 28,00 | |
| 26.01.2018 | ||
| USD | 28,90 | |
| Ls | 36,19 | |
| EUR | 35,66 | |
| Lei | 35,83 | |
| KZT | 28,00 | |
| 25.01.2018 | ||
| USD | 28,90 | |
| Ls | 36,08 | |
| EUR | 35,66 | |
| Lei | 35,72 | |
| KZT | 28,00 | |
| 24.01.2018 | ||
| USD | 28,90 | |
| Ls | 35,78 | |
| EUR | 35,36 | |
| Lei | 35,38 | |
| KZT | 28,00 | |
| 23.01.2018 ОБНОВЛЕНИЕ |
||
| USD | 28,90 | |
| Ls | 35,74 | |
| EUR | 35,34 | |
| Lei | 35,38 | |
| KZT | 28,00 | |
| 22.01.2018 ОБНОВЛЕНИЕ |
||
| USD | 28,90 | |
| Ls | 35,62 | |
| EUR | 35,35 | |
| Lei | 35,35 | |
| KZT | 28,00 | |
| 19.01.2018 | ||
| USD | 28,80 | |
| Ls | 35,67 | |
| EUR | 35,21 | |
| Lei | 35,32 | |
| KZT | 28,00 | |
| 18.01.2018 | ||
| USD | 28,70 | |
| Ls | 35,46 | |
| EUR | 34,98 | |
| Lei | 35,11 | |
| KZT | 28,00 | |
| 17.01.2018 | ||
| USD | 28,70 | |
| Ls | 35,32 | |
| EUR | 35,04 | |
| Lei | 35,04 | |
| KZT | 28,00 | |
| 16.01.2018 | ||
| USD | 28,60 | |
| Ls | 35,43 | |
| EUR | 35,07 | |
| Lei | 35,07 | |
| KZT | 28,00 | |
| 15.01.2018 ОБНОВЛЕНИЕ |
||
| USD | 28,60 | |
| Ls | 34,94 | |
| EUR | 34,63 | |
| Lei | 34,63 | |
| KZT | 27,00 | |
| 12.01.2018 | ||
| USD | 28,45 | |
| Ls | 34,62 | |
| EUR | 34,18 | |
| Lei | 34,28 | |
| KZT | 27,00 | |
| 11.01.2018 | ||
| USD | 28,35 | |
| Ls | 34,33 | |
| EUR | 33,97 | |
| Lei | 33,99 | |
| KZT | 27,00 | |
| 10.01.2018 | ||
| USD | 28,25 | |
| Ls | 34,04 | |
| EUR | 33,65 | |
| Lei | 33,70 | |
| KZT | 27,00 | |
| 28.12.2017 | ||
| USD | 28,00 | |
| Ls | 33,65 | |
| EUR | 33,25 | |
| Lei | 33,25 | |
| KZT | 27,00 | |
| 27.12.2017 ОБНОВЛЕНИЕ |
||
| 26.12.2017 | ||
| USD | 28,00 | |
| Ls | 33,48 | |
| EUR | 33,13 | |
| Lei | 33,15 | |
| KZT | 27,00 | |
| 22.12.2017 | ||
| USD | 28,00 | |
| Ls | 33,44 | |
| EUR | 33,04 | |
| Lei | 33,11 | |
| KZT | 27,00 | |
| 21.12.2017 | ||
| USD | 28,00 | |
| Ls | 33,38 | |
| EUR | 33,00 | |
| Lei | 33,05 | |
| KZT | 27,00 | |
| 20.12.2017 ОБНОВЛЕНИЕ |
||
| USD | 28,00 | |
| Ls | 33,28 | |
| EUR | 32,97 | |
| Lei | 32,97 | |
| KZT | 27,00 | |
| 19.12.2017 | ||
| USD | 28,00 | |
| Ls | 33,20 | |
| EUR | 32,88 | |
| Lei | 32,88 | |
| KZT | 27,00 | |
| 18.12.2017 | ||
| USD | 27,98 | |
| Ls | 33,02 | |
| EUR | 32,63 | |
| Lei | 32,63 | |
| KZT | 27,00 | |
| 15.12.2017 | ||
| USD | 27,60 | |
| Ls | 32,73 | |
| EUR | 32,47 | |
| Lei | 32,47 | |
| KZT | 27,00 | |
| 14.12.2017 | ||
| USD | 27,60 | |
| Ls | 32,38 | |
| EUR | 32,00 | |
| Lei | 32,06 | |
| KZT | 27,00 | |
| 13.12.2017 | ||
| USD | 27,40 | |
| Ls | 32,24 | |
| EUR | 31,98 | |
| Lei | 31,98 | |
| KZT | 27,00 | |
| 12.12.2017 | ||
| USD | 27,25 | |
| Ls | 32,31 | |
| EUR | 32,01 | |
| Lei | 32,01 | |
| KZT | 27,00 | |
| 11.12.2017 | ||
| USD | 27,25 | |
| Ls | 32,22 | |
| EUR | 31,83 | |
| Lei | 31,90 | |
| KZT | 27,00 | |
| 08.12.2017 | ||
| USD | 27,20 | |
| Ls | 32,31 | |
| EUR | 31,96 | |
| Lei | 31,99 | |
| KZT | 27,00 | |
| 07.12.2017 | ||
| USD | 27,20 | |
| Ls | 32,29 | |
| EUR | 32,03 | |
| Lei | 32,03 | |
| KZT | 27,00 | |
| 06.12.2017 | ||
| USD | 27,21 | |
| Ls | 32,43 | |
| EUR | 32,18 | |
| Lei | 32,29 | |
| KZT | 27,00 | |
| 05.12.2017 | ||
| USD | 27,23 | |
| Ls | 32,57 | |
| EUR | 32,29 | |
| Lei | 32,29 | |
| KZT | 27,00 | |
| 04.12.2017 ОБНОВЛЕНИЕ |
||
| USD | 27,15 | |
| Ls | 32,55 | |
| EUR | 32,15 | |
| Lei | 32,15 | |
| KZT | 27,00 | |
| 01.12.2017 | ||
| USD | 27,10 | |
| Ls | 32,60 | |
| EUR | 32,18 | |
| Lei | 32,27 | |
| KZT | 27,00 | |
| 30.11.2017 | ||
| USD | 26,93 | |
| Ls | 32,38 | |
| EUR | 31,95 | |
| Lei | 32,06 | |
| KZT | 27,00 | |
| 29.11.2017 ОБНОВЛЕНИЕ |
||
| 28.11.2017 | ||
| USD | 26,85 | |
| Ls | 32,37 | |
| EUR | 32,07 | |
| Lei | 32,00 | |
| KZT | 27,00 | |
| 27.11.2017 | ||
| USD | 26,90 | |
| Ls | 32,32 | |
| EUR | 31,97 | |
| Lei | 32,00 | |
| KZT | 27,00 | |
| 24.11.2017 | ||
| USD | 26,87 | |
| Ls | 32,15 | |
| EUR | 31,83 | |
| Lei | 31,83 | |
| KZT | 27,00 | |
| 23.11.2017 | ||
| USD | 26,80 | |
| Ls | 31,72 | |
| EUR | 31,31 | |
| Lei | 31,47 | |
| KZT | 27,00 | |
| 22.11.2017 | ||
| USD | 26,74 | |
| Ls | 31,40 | |
| EUR | 31,04 | |
| Lei | 31,19 | |
| KZT | 27,00 | |
| 21.11.2017 | ||
| USD | 26,75 | |
| Ls | 31,42 | |
| EUR | 31,19 | |
| Lei | 31,19 | |
| KZT | 27,00 | |
| 20.11.2017 | ||
| USD | 26,75 | |
| Ls | 31,54 | |
| EUR | 31,26 | |
| Lei | 31,26 | |
| KZT | 27,00 | |
| 17.11.2017 | ||
| USD | 26,75 | |
| Ls | 31,50 | |
| EUR | 31,17 | |
| Lei | 31,36 | |
| KZT | 27,00 | |
| 16.11.2017 | ||
| USD | 26,80 | |
| Ls | 31,62 | |
| EUR | 31,36 | |
| Lei | 31,36 | |
| KZT | 27,00 | |
| 15.11.2017 | ||
| USD | 26,80 | |
| Ls | 31,44 | |
| EUR | 31,12 | |
| Lei | 31,13 | |
| KZT | 27,00 | |
| 14.11.2017 | ||
| 13.11.2017 | ||
| 10.11.2017 | ||
| 09.11.2017 | ||
| USD | 26,85 | |
| Ls | 31,20 | |
| EUR | 30,87 | |
| Lei | 30,90 | |
| KZT | 27,00 | |
| 08.11.2017 ОБНОВЛЕНИЕ |
||
| USD | 26,89 | |
| Ls | 31,26 | |
| EUR | 30,93 | |
| Lei | 30,99 | |
| KZT | 27,00 | |
| 07.11.2017 | ||
| USD | 26,96 | |
| Ls | 31,40 | |
| EUR | 31,12 | |
| Lei | 31,12 | |
| KZT | 27,00 | |
| 06.11.2017 ОБНОВЛЕНИЕ |
||
| USD | 26,95 | |
| Ls | 31,70 | |
| EUR | 31,43 | |
| Lei | 31,43 | |
| KZT | 27,00 | |
| 03.11.2017 | ||
| USD | 27,00 | |
| Ls | 31,74 | |
| EUR | 31,36 | |
| Lei | 31,36 | |
| KZT | 27,00 | |
| 02.11.2017 | ||
| USD | 26,92 | |
| Ls | 31,59 | |
| EUR | 31,21 | |
| Lei | 31,28 | |
| KZT | 27,00 | |
| 01.11.2017 | ||
| USD | 26,88 | |
| Ls | 31,60 | |
| EUR | 31,26 | |
| Lei | 31,29 | |
| KZT | 27,00 | |
- Главная
- Курсы валют